27471 藍思麥銀六九購Ａ (认购证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.020 | 21.460 | 0 | 83.404 | ||||
| 12/08/2026 | 0.020 | 21.340 | 0 | 83.314 | ||||
| 11/08/2026 | 0.020 | 21.100 | 0 | 84.112 | ||||
| 10/08/2026 | 0.023 | 21.360 | 0 | 83.889 | ||||
| 07/08/2026 | 0.029 | 22.100 | 0 | 80.403 | ||||
| 06/08/2026 | 0.029 | 21.640 | 0 | 82.878 | ||||
| 05/08/2026 | 0.032 | 22.100 | 4,000 | 80.747 | 4,000 | 0.030 | ||
| 04/08/2026 | 0.025 | 21.320 | 0 | 80.644 | ||||
| 03/08/2026 | 0.022 | 20.800 | 8,000 | 81.134 | 8,000 | 0.022 | ||
| 31/07/2026 | 0.025 | 20.640 | 4,000 | 82.318 | 4,000 | 0.028 | ||
| 30/07/2026 | 0.022 | 20.000 | 120,000 | 83.631 | 120,000 | 0.022 | ||
| 29/07/2026 | 0.033 | 21.220 | 200,000 | 82.283 | 200,000 | 0.035 | ||
| 28/07/2026 | 0.037 | 21.460 | 20,000 | 82.293 | 20,000 | 0.038 | ||
| 27/07/2026 | 0.047 | 22.220 | 0 | 81.555 | ||||
| 24/07/2026 | 0.043 | 21.860 | 0 | 80.065 | ||||
| 23/07/2026 | 0.043 | 21.400 | 0 | 82.597 | ||||
| 22/07/2026 | 0.046 | 21.540 | 0 | 82.499 | ||||
| 21/07/2026 | 0.059 | 22.280 | 404,000 | 82.649 | 304,000 | 0.058 | 100,000 | 0.059 |
| 20/07/2026 | 0.045 | 21.280 | 30,000 | 82.540 | 30,000 | 0.045 | ||
| 17/07/2026 | 0.043 | 21.020 | 1,372,000 | 81.479 | 1,034,000 | 0.039 | 338,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |