27471 蓝思麦银六九购Ａ (认购证)
按盘价 
0.195 -0.039 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.234 | 27.340 | 15,676,000 | 948,000 | 2.370 | 7,900,000 | 0.241 | 7,736,000 | 0.241 |
| 25/06/2026 | 0.239 | 27.620 | 32,854,000 | 1,112,000 | 2.780 | 16,280,000 | 0.243 | 16,560,000 | 0.243 |
| 24/06/2026 | 0.203 | 26.320 | 6,570,000 | 832,000 | 2.080 | 3,236,000 | 0.212 | 3,334,000 | 0.210 |
| 23/06/2026 | 0.232 | 27.300 | 5,760,000 | 734,000 | 1.835 | 2,848,000 | 0.262 | 2,892,000 | 0.262 |
| 22/06/2026 | 0.255 | 27.520 | 416,000 | 690,000 | 1.725 | 160,000 | 0.270 | 238,000 | 0.284 |
| 18/06/2026 | 0.365 | 29.960 | 2,806,000 | 612,000 | 1.530 | 1,406,000 | 0.349 | 1,400,000 | 0.346 |
| 17/06/2026 | 0.300 | 28.280 | 416,000 | 618,000 | 1.545 | 380,000 | 0.291 | ||
| 16/06/2026 | 0.250 | 27.820 | 614,000 | 998,000 | 2.495 | 394,000 | 0.250 | ||
| 15/06/2026 | 0.205 | 26.340 | 922,000 | 1,392,000 | 3.480 | 664,000 | 0.197 | ||
| 12/06/2026 | 0.130 | 23.520 | 464,000 | 2,056,000 | 5.140 | 244,000 | 0.198 | 100,000 | 0.137 |
| 11/06/2026 | 0.148 | 24.300 | 192,000 | 2,200,000 | 5.500 | 8,000 | 0.124 | 184,000 | 0.115 |
| 10/06/2026 | 0.138 | 23.820 | 1,200,000 | 2,024,000 | 5.060 | 230,000 | 0.128 | 870,000 | 0.127 |
| 09/06/2026 | 0.183 | 25.200 | 840,000 | 1,384,000 | 3.460 | 538,000 | 0.175 | 302,000 | 0.178 |
| 08/06/2026 | 0.182 | 25.080 | 1,836,000 | 1,620,000 | 4.050 | 1,310,000 | 0.217 | 526,000 | 0.207 |
| 05/06/2026 | 0.275 | 27.360 | 4,812,000 | 2,404,000 | 6.010 | 2,576,000 | 0.266 | 2,078,000 | 0.229 |
| 04/06/2026 | 0.270 | 27.200 | 8,524,000 | 2,902,000 | 7.255 | 3,358,000 | 0.300 | 5,072,000 | 0.302 |
| 03/06/2026 | 0.360 | 29.200 | 2,688,000 | 1,188,000 | 2.970 | 1,342,000 | 0.361 | 872,000 | 0.354 |
| 02/06/2026 | 0.325 | 28.700 | 6,380,000 | 1,658,000 | 4.145 | 2,858,000 | 0.313 | 3,494,000 | 0.309 |
| 01/06/2026 | 0.260 | 27.300 | 8,724,000 | 1,022,000 | 2.555 | 4,674,000 | 0.224 | 3,884,000 | 0.219 |
| 29/05/2026 | 0.170 | 24.080 | 11,068,000 | 1,812,000 | 4.530 | 5,354,000 | 0.158 | 5,598,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |