27537 華虹華泰六九購Ａ (认购证)
按盘价 
1.650 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 1.650 | 192.000 | 0 | 90.594 | ||||
| 23/06/2026 | 1.180 | 166.300 | 0 | 86.784 | ||||
| 22/06/2026 | 1.170 | 164.600 | 0 | 91.412 | ||||
| 18/06/2026 | 1.210 | 168.100 | 0 | 83.992 | ||||
| 17/06/2026 | 1.060 | 159.200 | 10,000 | 84.178 | ||||
| 16/06/2026 | 0.880 | 146.700 | 10,000 | 89.344 | ||||
| 15/06/2026 | 0.990 | 153.200 | 25,000 | 90.305 | ||||
| 12/06/2026 | 0.770 | 139.200 | 25,000 | 88.610 | 25,000 | 0.890 | ||
| 11/06/2026 | 0.750 | 139.300 | 10,000 | 83.567 | 10,000 | 0.670 | ||
| 10/06/2026 | 0.750 | 137.300 | 10,000 | 89.465 | ||||
| 09/06/2026 | 0.770 | 140.100 | 0 | 84.468 | ||||
| 08/06/2026 | 0.750 | 137.100 | 0 | 89.249 | ||||
| 05/06/2026 | 0.860 | 145.300 | 0 | 84.957 | ||||
| 04/06/2026 | 1.030 | 156.500 | 0 | 82.372 | ||||
| 03/06/2026 | 0.920 | 151.700 | 0 | 74.952 | ||||
| 02/06/2026 | 0.900 | 147.900 | 10,000 | 83.535 | 10,000 | 0.910 | ||
| 01/06/2026 | 0.980 | 152.300 | 0 | 85.218 | ||||
| 29/05/2026 | 1.130 | 161.300 | 0 | 84.495 | ||||
| 28/05/2026 | 1.240 | 170.000 | 0 | 74.758 | ||||
| 27/05/2026 | 0.950 | 152.400 | 0 | 76.541 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |