27537 华虹华泰六九购Ａ (认购证)
按盘价 
0.680 +0.020 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.660 | 130.800 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.780 | 141.400 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.610 | 130.100 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.470 | 119.000 | 1,035,000 | 0 | 0.000 | 1,035,000 | 0.479 | ||
| 04/05/2026 | 0.495 | 121.000 | 1,590,000 | 1,035,000 | 1.882 | 1,590,000 | 0.480 | ||
| 30/04/2026 | 0.395 | 114.100 | 50,000 | 2,625,000 | 4.773 | ||||
| 29/04/2026 | 0.325 | 108.100 | 365,000 | 2,625,000 | 4.773 | 175,000 | 0.290 | ||
| 28/04/2026 | 0.395 | 113.300 | 180,000 | 2,800,000 | 5.091 | ||||
| 27/04/2026 | 0.415 | 114.600 | 40,000 | 2,800,000 | 5.091 | ||||
| 24/04/2026 | 0.340 | 108.100 | 24,900,000 | 2,800,000 | 5.091 | 10,475,000 | 0.226 | 13,200,000 | 0.234 |
| 23/04/2026 | 0.218 | 93.850 | 31,135,000 | 75,000 | 0.136 | 15,610,000 | 0.221 | 15,525,000 | 0.220 |
| 22/04/2026 | 0.275 | 99.700 | 6,795,000 | 160,000 | 0.291 | 3,380,000 | 0.238 | 3,340,000 | 0.238 |
| 21/04/2026 | 0.235 | 95.400 | 8,400,000 | 200,000 | 0.364 | 4,200,000 | 0.228 | 4,200,000 | 0.227 |
| 20/04/2026 | 0.228 | 94.450 | 10,040,000 | 200,000 | 0.364 | 4,725,000 | 0.226 | 4,830,000 | 0.223 |
| 17/04/2026 | 0.199 | 90.500 | 20,250,000 | 95,000 | 0.173 | 10,125,000 | 0.205 | 10,125,000 | 0.204 |
| 16/04/2026 | 0.212 | 91.600 | 4,910,000 | 95,000 | 0.173 | 2,455,000 | 0.211 | 2,455,000 | 0.211 |
| 15/04/2026 | 0.206 | 90.400 | 7,220,000 | 95,000 | 0.173 | 3,610,000 | 0.219 | 3,610,000 | 0.219 |
| 14/04/2026 | 0.208 | 90.250 | 18,980,000 | 95,000 | 0.173 | 9,490,000 | 0.216 | 9,490,000 | 0.216 |
| 13/04/2026 | 0.207 | 89.100 | 13,000,000 | 95,000 | 0.173 | 6,495,000 | 0.216 | 6,505,000 | 0.216 |
| 10/04/2026 | 0.229 | 92.000 | 45,205,000 | 85,000 | 0.155 | 22,545,000 | 0.240 | 22,595,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |