27591 石藥國君六九購Ａ (认购证)
按盘价 
0.069 -0.006 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.075 | 8.200 | 41,220,000 | 58.777 | 20,020,000 | 0.066 | 21,200,000 | 0.066 |
| 08/05/2026 | 0.078 | 8.200 | 22,190,000 | 59.050 | 10,090,000 | 0.074 | 12,100,000 | 0.075 |
| 07/05/2026 | 0.081 | 8.260 | 20,020,000 | 58.774 | 10,010,000 | 0.081 | 10,010,000 | 0.081 |
| 06/05/2026 | 0.082 | 8.240 | 40,400,000 | 59.183 | 20,000,000 | 0.086 | 20,400,000 | 0.086 |
| 05/05/2026 | 0.092 | 8.400 | 20,140,000 | 59.313 | 10,020,000 | 0.084 | 10,120,000 | 0.084 |
| 04/05/2026 | 0.100 | 8.480 | 41,210,000 | 60.010 | 20,610,000 | 0.098 | 20,520,000 | 0.098 |
| 30/04/2026 | 0.095 | 8.410 | 40,580,000 | 58.928 | 20,040,000 | 0.087 | 20,540,000 | 0.087 |
| 29/04/2026 | 0.096 | 8.360 | 20,200,000 | 59.814 | 10,000,000 | 0.105 | 10,200,000 | 0.105 |
| 28/04/2026 | 0.099 | 8.410 | 40,090,000 | 59.617 | 20,070,000 | 0.140 | 20,020,000 | 0.140 |
| 27/04/2026 | 0.126 | 8.810 | 20,020,000 | 59.715 | 10,000,000 | 0.132 | 10,020,000 | 0.132 |
| 24/04/2026 | 0.139 | 8.980 | 40,000,000 | 59.315 | 20,000,000 | 0.134 | 20,000,000 | 0.134 |
| 23/04/2026 | 0.138 | 8.920 | 20,000,000 | 59.901 | 10,000,000 | 0.134 | 10,000,000 | 0.134 |
| 22/04/2026 | 0.133 | 8.770 | 0 | 61.059 | ||||
| 21/04/2026 | 0.149 | 8.970 | 0 | 61.253 | ||||
| 20/04/2026 | 0.153 | 9.010 | 0 | 61.270 | ||||
| 17/04/2026 | 0.154 | 8.960 | 0 | 61.750 | ||||
| 16/04/2026 | 0.183 | 9.350 | 20,000 | 61.068 | 20,000 | 0.175 | ||
| 15/04/2026 | 0.190 | 9.440 | 30,000 | 60.738 | 30,000 | 0.188 | ||
| 14/04/2026 | 0.168 | 9.160 | 0 | 60.906 | ||||
| 13/04/2026 | 0.159 | 9.000 | 0 | 61.493 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |