27591 石药国君六九购Ａ (认购证)
按盘价 
0.020 +0.009 (+81.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.011 | 6.690 | 0 | 9,120,000 | 13.029 | ||||
| 25/06/2026 | 0.011 | 6.650 | 0 | 9,120,000 | 13.029 | ||||
| 24/06/2026 | 0.011 | 6.790 | 0 | 9,120,000 | 13.029 | ||||
| 23/06/2026 | 0.011 | 6.690 | 0 | 9,120,000 | 13.029 | ||||
| 22/06/2026 | 0.011 | 6.700 | 360,000 | 9,120,000 | 13.029 | ||||
| 18/06/2026 | 0.013 | 6.740 | 0 | 9,120,000 | 13.029 | ||||
| 17/06/2026 | 0.014 | 6.780 | 0 | 9,120,000 | 13.029 | ||||
| 16/06/2026 | 0.015 | 6.930 | 0 | 9,120,000 | 13.029 | ||||
| 15/06/2026 | 0.020 | 7.200 | 480,000 | 9,120,000 | 13.029 | ||||
| 12/06/2026 | 0.018 | 7.090 | 0 | 9,120,000 | 13.029 | ||||
| 11/06/2026 | 0.018 | 7.060 | 0 | 9,120,000 | 13.029 | ||||
| 10/06/2026 | 0.018 | 7.110 | 350,000 | 9,120,000 | 13.029 | ||||
| 09/06/2026 | 0.017 | 6.850 | 0 | 9,120,000 | 13.029 | ||||
| 08/06/2026 | 0.017 | 6.940 | 60,000 | 9,120,000 | 13.029 | ||||
| 05/06/2026 | 0.021 | 7.090 | 0 | 9,120,000 | 13.029 | ||||
| 04/06/2026 | 0.021 | 7.090 | 0 | 9,120,000 | 13.029 | ||||
| 03/06/2026 | 0.021 | 7.100 | 3,740,000 | 9,120,000 | 13.029 | 2,090,000 | 0.022 | ||
| 02/06/2026 | 0.027 | 7.420 | 440,000 | 7,030,000 | 10.043 | ||||
| 01/06/2026 | 0.027 | 7.430 | 2,090,000 | 7,030,000 | 10.043 | ||||
| 29/05/2026 | 0.026 | 7.350 | 6,130,000 | 7,030,000 | 10.043 | 3,060,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |