27649 泡瑪星展七乙購Ａ (认购证)
按盘价 
0.129 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.129 | 153.775 | 10,000 | 78.901 | 10,000 | 0.129 | ||
| 13/05/2026 | 0.138 | 158.175 | 0 | 80.776 | ||||
| 12/05/2026 | 0.142 | 160.175 | 0 | 81.700 | ||||
| 11/05/2026 | 0.149 | 164.675 | 50,000 | 81.764 | 50,000 | 0.150 | ||
| 08/05/2026 | 0.150 | 165.375 | 100,000 | 81.490 | 50,000 | 0.152 | 50,000 | 0.152 |
| 07/05/2026 | 0.142 | 159.475 | 220,000 | 82.163 | 50,000 | 0.141 | 170,000 | 0.143 |
| 06/05/2026 | 0.134 | 153.575 | 0 | 82.751 | ||||
| 05/05/2026 | 0.137 | 156.475 | 0 | 81.725 | ||||
| 04/05/2026 | 0.134 | 152.975 | 0 | 83.415 | ||||
| 30/04/2026 | 0.136 | 154.475 | 0 | 82.935 | ||||
| 29/04/2026 | 0.134 | 154.075 | 80,000 | 81.748 | 40,000 | 0.133 | 40,000 | 0.137 |
| 28/04/2026 | 0.130 | 150.475 | 240,000 | 82.748 | 20,000 | 0.132 | 220,000 | 0.130 |
| 27/04/2026 | 0.135 | 153.375 | 10,000 | 83.237 | 10,000 | 0.134 | ||
| 24/04/2026 | 0.137 | 153.775 | 70,000 | 84.136 | 70,000 | 0.135 | ||
| 23/04/2026 | 0.137 | 152.875 | 0 | 85.137 | ||||
| 22/04/2026 | 0.144 | 157.475 | 30,000 | 85.131 | 30,000 | 0.146 | ||
| 21/04/2026 | 0.150 | 161.675 | 370,000 | 84.923 | 270,000 | 0.150 | 100,000 | 0.151 |
| 20/04/2026 | 0.145 | 158.175 | 330,000 | 85.099 | 330,000 | 0.142 | ||
| 17/04/2026 | 0.145 | 156.375 | 330,000 | 87.034 | 330,000 | 0.146 | ||
| 16/04/2026 | 0.154 | 162.075 | 460,000 | 87.207 | 230,000 | 0.159 | 230,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |