27649 泡玛星展七乙购Ａ (认购证)
按盘价 
0.129 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.129 | 153.775 | 10,000 | 1,820,000 | 1.213 | 10,000 | 0.129 | ||
| 13/05/2026 | 0.138 | 158.175 | 0 | 1,810,000 | 1.207 | ||||
| 12/05/2026 | 0.142 | 160.175 | 0 | 1,810,000 | 1.207 | ||||
| 11/05/2026 | 0.149 | 164.675 | 50,000 | 1,810,000 | 1.207 | 50,000 | 0.150 | ||
| 08/05/2026 | 0.150 | 165.375 | 100,000 | 1,760,000 | 1.173 | 50,000 | 0.152 | 50,000 | 0.152 |
| 07/05/2026 | 0.142 | 159.475 | 220,000 | 1,760,000 | 1.173 | 50,000 | 0.141 | 170,000 | 0.143 |
| 06/05/2026 | 0.134 | 153.575 | 0 | 1,640,000 | 1.093 | ||||
| 05/05/2026 | 0.137 | 156.475 | 0 | 1,640,000 | 1.093 | ||||
| 04/05/2026 | 0.134 | 152.975 | 0 | 1,640,000 | 1.093 | ||||
| 30/04/2026 | 0.136 | 154.475 | 0 | 1,640,000 | 1.093 | ||||
| 29/04/2026 | 0.134 | 154.075 | 80,000 | 1,640,000 | 1.093 | 40,000 | 0.133 | 40,000 | 0.137 |
| 28/04/2026 | 0.130 | 150.475 | 240,000 | 1,640,000 | 1.093 | 20,000 | 0.132 | 220,000 | 0.130 |
| 27/04/2026 | 0.135 | 153.375 | 10,000 | 1,440,000 | 0.960 | 10,000 | 0.134 | ||
| 24/04/2026 | 0.137 | 153.775 | 70,000 | 1,450,000 | 0.967 | 70,000 | 0.135 | ||
| 23/04/2026 | 0.137 | 152.875 | 0 | 1,520,000 | 1.013 | ||||
| 22/04/2026 | 0.144 | 157.475 | 30,000 | 1,520,000 | 1.013 | 30,000 | 0.146 | ||
| 21/04/2026 | 0.150 | 161.675 | 370,000 | 1,550,000 | 1.033 | 270,000 | 0.150 | 100,000 | 0.151 |
| 20/04/2026 | 0.145 | 158.175 | 330,000 | 1,720,000 | 1.147 | 330,000 | 0.142 | ||
| 17/04/2026 | 0.145 | 156.375 | 330,000 | 2,050,000 | 1.367 | 330,000 | 0.146 | ||
| 16/04/2026 | 0.154 | 162.075 | 460,000 | 1,720,000 | 1.147 | 230,000 | 0.159 | 230,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |