27690 Ｓ金瑞銀六七購Ｅ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.012 | 2,875.000 | 0 | 65.672 | ||||
| 24/06/2026 | 0.012 | 2,935.000 | 0 | 60.144 | ||||
| 23/06/2026 | 0.012 | 2,949.000 | 0 | 57.854 | ||||
| 22/06/2026 | 0.013 | 3,020.000 | 0 | 52.957 | ||||
| 18/06/2026 | 0.013 | 3,088.000 | 0 | 44.982 | ||||
| 17/06/2026 | 0.013 | 3,112.000 | 0 | 42.836 | ||||
| 16/06/2026 | 0.013 | 3,116.000 | 0 | 41.875 | ||||
| 15/06/2026 | 0.013 | 3,109.000 | 0 | 41.533 | ||||
| 12/06/2026 | 0.013 | 3,021.000 | 0 | 44.068 | ||||
| 11/06/2026 | 0.013 | 2,961.000 | 0 | 46.471 | ||||
| 10/06/2026 | 0.013 | 3,012.000 | 0 | 43.222 | ||||
| 09/06/2026 | 0.013 | 3,113.000 | 0 | 37.671 | ||||
| 08/06/2026 | 0.013 | 3,082.000 | 0 | 38.637 | ||||
| 05/06/2026 | 0.013 | 3,208.000 | 0 | 31.359 | ||||
| 04/06/2026 | 0.015 | 3,208.000 | 0 | 31.849 | ||||
| 03/06/2026 | 0.016 | 3,220.000 | 100,000 | 31.323 | 100,000 | 0.016 | ||
| 02/06/2026 | 0.024 | 3,268.000 | 200,000 | 31.466 | 100,000 | 0.020 | 100,000 | 0.024 |
| 01/06/2026 | 0.024 | 3,240.000 | 400,000 | 32.420 | 400,000 | 0.026 | ||
| 29/05/2026 | 0.027 | 3,247.000 | 0 | 31.884 | ||||
| 28/05/2026 | 0.016 | 3,148.000 | 760,000 | 32.326 | 760,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |