27690 Ｓ金瑞银六七购Ｅ (认购证)
按盘价 
0.089 -0.006 (-6.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.095 | 3,381.000 | 400,000 | 3,386,000 | 6.770 | 200,000 | 0.095 | 200,000 | 0.093 |
| 12/05/2026 | 0.097 | 3,377.000 | 2,023,500 | 3,386,000 | 6.770 | 603,500 | 0.101 | 1,220,000 | 0.101 |
| 11/05/2026 | 0.092 | 3,365.000 | 1,852,500 | 2,769,500 | 5.540 | 600,000 | 0.097 | 1,252,500 | 0.098 |
| 08/05/2026 | 0.106 | 3,398.000 | 1,700,000 | 2,117,000 | 4.230 | 800,000 | 0.109 | 900,000 | 0.111 |
| 07/05/2026 | 0.121 | 3,410.000 | 1,350,000 | 2,017,000 | 4.030 | 750,000 | 0.114 | 600,000 | 0.116 |
| 06/05/2026 | 0.106 | 3,362.000 | 1,000,000 | 2,167,000 | 4.330 | 450,000 | 0.095 | 550,000 | 0.097 |
| 05/05/2026 | 0.076 | 3,271.000 | 20,000 | 2,067,000 | 4.130 | 20,000 | 0.076 | ||
| 04/05/2026 | 0.086 | 3,300.000 | 810,000 | 2,087,000 | 4.170 | 410,000 | 0.089 | 400,000 | 0.093 |
| 30/04/2026 | 0.095 | 3,307.000 | 0 | 2,097,000 | 4.190 | ||||
| 29/04/2026 | 0.092 | 3,292.000 | 70,000 | 2,097,000 | 4.190 | 70,000 | 0.096 | ||
| 28/04/2026 | 0.116 | 3,333.000 | 40,000 | 2,027,000 | 4.050 | 40,000 | 0.126 | ||
| 27/04/2026 | 0.146 | 3,394.000 | 0 | 2,067,000 | 4.130 | ||||
| 24/04/2026 | 0.142 | 3,378.000 | 66,000 | 2,067,000 | 4.130 | 66,000 | 0.140 | ||
| 23/04/2026 | 0.156 | 3,425.000 | 9,312,500 | 2,133,000 | 4.270 | 5,033,000 | 0.154 | 4,279,500 | 0.154 |
| 22/04/2026 | 0.179 | 3,421.000 | 14,300,000 | 2,886,500 | 5.770 | 7,150,000 | 0.179 | 7,150,000 | 0.179 |
| 21/04/2026 | 0.192 | 3,442.000 | 19,736,000 | 2,886,500 | 5.770 | 9,578,000 | 0.205 | 10,158,000 | 0.204 |
| 20/04/2026 | 0.205 | 3,456.000 | 31,500,000 | 2,306,500 | 4.610 | 15,746,500 | 0.212 | 15,750,000 | 0.212 |
| 17/04/2026 | 0.209 | 3,439.000 | 7,178,000 | 2,303,000 | 4.610 | 3,628,000 | 0.209 | 3,550,000 | 0.208 |
| 16/04/2026 | 0.233 | 3,460.000 | 20,836,000 | 2,381,000 | 4.760 | 10,180,000 | 0.237 | 10,656,000 | 0.236 |
| 15/04/2026 | 0.235 | 3,462.000 | 14,860,500 | 1,905,000 | 3.810 | 7,170,500 | 0.241 | 7,690,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |