27756 泡瑪麥銀六十購Ａ (认购证)
按盘价 
0.106 -0.005 (-4.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.111 | 153.775 | 21,540,000 | 58.652 | 10,760,000 | 0.111 | 10,780,000 | 0.111 |
| 13/05/2026 | 0.123 | 158.175 | 18,960,000 | 57.656 | 9,460,000 | 0.124 | 9,380,000 | 0.124 |
| 12/05/2026 | 0.139 | 160.175 | 33,720,000 | 59.675 | 16,760,000 | 0.140 | 16,960,000 | 0.139 |
| 11/05/2026 | 0.158 | 164.675 | 52,480,000 | 59.813 | 26,240,000 | 0.160 | 26,240,000 | 0.160 |
| 08/05/2026 | 0.161 | 165.375 | 15,620,000 | 59.308 | 7,860,000 | 0.152 | 7,760,000 | 0.152 |
| 07/05/2026 | 0.133 | 159.475 | 15,940,000 | 57.981 | 8,240,000 | 0.131 | 7,640,000 | 0.132 |
| 06/05/2026 | 0.109 | 153.575 | 0 | 56.994 | ||||
| 05/05/2026 | 0.110 | 156.475 | 0 | 54.662 | ||||
| 04/05/2026 | 0.106 | 152.975 | 0 | 56.436 | ||||
| 30/04/2026 | 0.106 | 154.475 | 39,920,000 | 54.540 | 20,100,000 | 0.102 | 19,760,000 | 0.102 |
| 29/04/2026 | 0.103 | 154.075 | 58,360,000 | 53.955 | 28,660,000 | 0.111 | 29,600,000 | 0.111 |
| 28/04/2026 | 0.098 | 150.475 | 19,660,000 | 55.472 | 9,840,000 | 0.100 | 9,800,000 | 0.101 |
| 27/04/2026 | 0.114 | 153.375 | 20,000 | 57.004 | ||||
| 24/04/2026 | 0.115 | 153.775 | 0 | 56.442 | ||||
| 23/04/2026 | 0.114 | 152.875 | 40,000 | 56.792 | 40,000 | 0.113 | ||
| 22/04/2026 | 0.136 | 157.475 | 0 | 58.005 | ||||
| 21/04/2026 | 0.150 | 161.675 | 20,000 | 57.460 | 20,000 | 0.150 | ||
| 20/04/2026 | 0.139 | 158.175 | 180,000 | 57.851 | 140,000 | 0.135 | ||
| 17/04/2026 | 0.130 | 156.375 | 2,360,000 | 56.844 | 1,740,000 | 0.130 | 580,000 | 0.137 |
| 16/04/2026 | 0.164 | 162.075 | 760,000 | 59.392 | 20,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |