27756 泡玛麦银六十购Ａ (认购证)
按盘价 
0.106 -0.005 (-4.505%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.111 | 153.775 | 21,540,000 | 1,180,000 | 2.950 | 10,760,000 | 0.111 | 10,780,000 | 0.111 |
| 13/05/2026 | 0.123 | 158.175 | 18,960,000 | 1,160,000 | 2.900 | 9,460,000 | 0.124 | 9,380,000 | 0.124 |
| 12/05/2026 | 0.139 | 160.175 | 33,720,000 | 1,240,000 | 3.100 | 16,760,000 | 0.140 | 16,960,000 | 0.139 |
| 11/05/2026 | 0.158 | 164.675 | 52,480,000 | 1,040,000 | 2.600 | 26,240,000 | 0.160 | 26,240,000 | 0.160 |
| 08/05/2026 | 0.161 | 165.375 | 15,620,000 | 1,040,000 | 2.600 | 7,860,000 | 0.152 | 7,760,000 | 0.152 |
| 07/05/2026 | 0.133 | 159.475 | 15,940,000 | 1,140,000 | 2.850 | 8,240,000 | 0.131 | 7,640,000 | 0.132 |
| 06/05/2026 | 0.109 | 153.575 | 0 | 1,740,000 | 4.350 | ||||
| 05/05/2026 | 0.110 | 156.475 | 0 | 1,740,000 | 4.350 | ||||
| 04/05/2026 | 0.106 | 152.975 | 0 | 1,740,000 | 4.350 | ||||
| 30/04/2026 | 0.106 | 154.475 | 39,920,000 | 1,740,000 | 4.350 | 20,100,000 | 0.102 | 19,760,000 | 0.102 |
| 29/04/2026 | 0.103 | 154.075 | 58,360,000 | 2,080,000 | 5.200 | 28,660,000 | 0.111 | 29,600,000 | 0.111 |
| 28/04/2026 | 0.098 | 150.475 | 19,660,000 | 1,140,000 | 2.850 | 9,840,000 | 0.100 | 9,800,000 | 0.101 |
| 27/04/2026 | 0.114 | 153.375 | 20,000 | 1,180,000 | 2.950 | ||||
| 24/04/2026 | 0.115 | 153.775 | 0 | 1,180,000 | 2.950 | ||||
| 23/04/2026 | 0.114 | 152.875 | 40,000 | 1,180,000 | 2.950 | 40,000 | 0.113 | ||
| 22/04/2026 | 0.136 | 157.475 | 0 | 1,220,000 | 3.050 | ||||
| 21/04/2026 | 0.150 | 161.675 | 20,000 | 1,220,000 | 3.050 | 20,000 | 0.150 | ||
| 20/04/2026 | 0.139 | 158.175 | 180,000 | 1,240,000 | 3.100 | 140,000 | 0.135 | ||
| 17/04/2026 | 0.130 | 156.375 | 2,360,000 | 1,380,000 | 3.450 | 1,740,000 | 0.130 | 580,000 | 0.137 |
| 16/04/2026 | 0.164 | 162.075 | 760,000 | 2,540,000 | 6.350 | 20,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |