27891 騰訊摩通七六購Ａ (认购证)
按盘价 
0.104 +0.007 (+7.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.097 | 446.400 | 1,735,000 | 36.960 | 895,000 | 0.099 | 710,000 | 0.097 |
| 05/06/2026 | 0.107 | 453.200 | 4,450,000 | 37.759 | 3,850,000 | 0.108 | 485,000 | 0.109 |
| 04/06/2026 | 0.111 | 459.000 | 2,075,000 | 37.232 | 115,000 | 0.109 | 1,525,000 | 0.112 |
| 03/06/2026 | 0.119 | 466.400 | 1,425,000 | 37.302 | 285,000 | 0.125 | 570,000 | 0.120 |
| 02/06/2026 | 0.137 | 481.600 | 18,395,000 | 37.643 | 14,020,000 | 0.117 | 3,150,000 | 0.120 |
| 01/06/2026 | 0.084 | 436.000 | 665,000 | 35.535 | 280,000 | 0.080 | 175,000 | 0.080 |
| 29/05/2026 | 0.074 | 427.200 | 1,360,000 | 34.652 | 875,000 | 0.076 | 385,000 | 0.073 |
| 28/05/2026 | 0.069 | 425.000 | 7,690,000 | 33.650 | 1,960,000 | 0.068 | 5,560,000 | 0.069 |
| 27/05/2026 | 0.077 | 434.400 | 640,000 | 33.675 | 365,000 | 0.080 | 275,000 | 0.078 |
| 26/05/2026 | 0.081 | 439.000 | 915,000 | 33.583 | 270,000 | 0.080 | 530,000 | 0.079 |
| 22/05/2026 | 0.084 | 441.400 | 705,000 | 33.636 | 425,000 | 0.083 | 245,000 | 0.084 |
| 21/05/2026 | 0.082 | 439.000 | 3,120,000 | 33.622 | 230,000 | 0.084 | 2,710,000 | 0.086 |
| 20/05/2026 | 0.094 | 455.200 | 1,790,000 | 32.800 | 125,000 | 0.095 | 1,605,000 | 0.096 |
| 19/05/2026 | 0.100 | 460.000 | 5,205,000 | 33.051 | 4,125,000 | 0.103 | 1,035,000 | 0.100 |
| 18/05/2026 | 0.089 | 449.200 | 2,780,000 | 32.818 | 710,000 | 0.089 | 1,855,000 | 0.091 |
| 15/05/2026 | 0.096 | 456.400 | 2,375,000 | 34.078 | 1,760,000 | 0.099 | 315,000 | 0.099 |
| 14/05/2026 | 0.095 | 454.900 | 8,055,000 | 32.799 | 4,905,000 | 0.106 | 1,780,000 | 0.104 |
| 13/05/2026 | 0.101 | 457.300 | 6,890,000 | 33.722 | 955,000 | 0.100 | 4,940,000 | 0.098 |
| 12/05/2026 | 0.095 | 451.900 | 11,020,000 | 33.632 | 40,000 | 0.099 | 10,555,000 | 0.098 |
| 11/05/2026 | 0.103 | 459.100 | 15,340,000 | 33.860 | 420,000 | 0.104 | 14,375,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |