27891 腾讯摩通七六购Ａ (认购证)
按盘价 
0.064 -0.002 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.066 | 438.400 | 715,000 | 53,705,000 | 17.902 | 145,000 | 0.066 | 570,000 | 0.066 |
| 23/09/2026 | 0.069 | 441.000 | 925,000 | 53,280,000 | 17.760 | 50,000 | 0.069 | 705,000 | 0.070 |
| 22/09/2026 | 0.077 | 451.600 | 2,490,000 | 52,625,000 | 17.542 | 2,050,000 | 0.081 | 195,000 | 0.079 |
| 21/09/2026 | 0.060 | 430.000 | 100,000 | 54,480,000 | 18.160 | 75,000 | 0.059 | ||
| 18/09/2026 | 0.055 | 419.000 | 1,470,000 | 54,555,000 | 18.185 | 100,000 | 0.060 | 1,310,000 | 0.058 |
| 17/09/2026 | 0.058 | 426.000 | 300,000 | 53,345,000 | 17.782 | 50,000 | 0.058 | 250,000 | 0.058 |
| 16/09/2026 | 0.064 | 433.400 | 130,000 | 53,145,000 | 17.715 | 130,000 | 0.065 | ||
| 15/09/2026 | 0.068 | 438.800 | 640,000 | 53,015,000 | 17.672 | 400,000 | 0.068 | 240,000 | 0.066 |
| 14/09/2026 | 0.062 | 430.600 | 160,000 | 53,175,000 | 17.725 | 100,000 | 0.063 | 60,000 | 0.062 |
| 11/09/2026 | 0.061 | 428.400 | 720,000 | 53,215,000 | 17.738 | 55,000 | 0.062 | 615,000 | 0.060 |
| 10/09/2026 | 0.060 | 425.600 | 1,075,000 | 52,655,000 | 17.552 | 70,000 | 0.060 | 945,000 | 0.060 |
| 09/09/2026 | 0.065 | 434.000 | 280,000 | 51,780,000 | 17.260 | 280,000 | 0.065 | ||
| 08/09/2026 | 0.067 | 435.400 | 225,000 | 51,500,000 | 17.167 | 155,000 | 0.067 | 70,000 | 0.066 |
| 07/09/2026 | 0.069 | 438.400 | 260,000 | 51,585,000 | 17.195 | 260,000 | 0.069 | ||
| 04/09/2026 | 0.074 | 442.800 | 1,085,000 | 51,325,000 | 17.108 | 755,000 | 0.074 | 170,000 | 0.073 |
| 03/09/2026 | 0.065 | 433.000 | 1,945,000 | 51,910,000 | 17.303 | 50,000 | 0.074 | 1,895,000 | 0.068 |
| 02/09/2026 | 0.071 | 438.200 | 1,640,000 | 50,065,000 | 16.688 | 300,000 | 0.070 | 1,245,000 | 0.069 |
| 01/09/2026 | 0.074 | 441.400 | 1,130,000 | 49,120,000 | 16.373 | 215,000 | 0.075 | 840,000 | 0.075 |
| 31/08/2026 | 0.084 | 453.000 | 260,000 | 48,495,000 | 16.165 | 105,000 | 0.084 | 155,000 | 0.081 |
| 28/08/2026 | 0.087 | 455.200 | 715,000 | 48,445,000 | 16.148 | 635,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |