27891 腾讯摩通七六购Ａ (认购证)
按盘价 
0.080 -0.016 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.096 | 461.600 | 1,875,000 | 45,010,000 | 15.003 | 85,000 | 0.095 | 1,790,000 | 0.095 |
| 11/08/2026 | 0.107 | 470.800 | 1,570,000 | 43,305,000 | 14.435 | 165,000 | 0.119 | 1,405,000 | 0.109 |
| 10/08/2026 | 0.121 | 481.400 | 385,000 | 42,065,000 | 14.022 | 145,000 | 0.116 | 240,000 | 0.118 |
| 07/08/2026 | 0.117 | 478.800 | 835,000 | 41,970,000 | 13.990 | 50,000 | 0.116 | 780,000 | 0.115 |
| 06/08/2026 | 0.119 | 479.200 | 2,305,000 | 41,240,000 | 13.747 | 1,190,000 | 0.122 | 1,115,000 | 0.120 |
| 05/08/2026 | 0.132 | 492.200 | 470,000 | 41,315,000 | 13.772 | 280,000 | 0.134 | 165,000 | 0.132 |
| 04/08/2026 | 0.128 | 487.600 | 685,000 | 41,430,000 | 13.810 | 525,000 | 0.128 | 160,000 | 0.130 |
| 03/08/2026 | 0.132 | 490.400 | 955,000 | 41,795,000 | 13.932 | 790,000 | 0.129 | 160,000 | 0.129 |
| 31/07/2026 | 0.115 | 475.200 | 815,000 | 42,425,000 | 14.142 | 435,000 | 0.118 | 380,000 | 0.111 |
| 30/07/2026 | 0.112 | 471.800 | 2,685,000 | 42,480,000 | 14.160 | 2,490,000 | 0.110 | 195,000 | 0.110 |
| 29/07/2026 | 0.110 | 466.400 | 2,640,000 | 44,775,000 | 14.925 | 2,330,000 | 0.104 | 310,000 | 0.110 |
| 28/07/2026 | 0.092 | 447.200 | 535,000 | 46,795,000 | 15.598 | 110,000 | 0.092 | 425,000 | 0.092 |
| 27/07/2026 | 0.088 | 443.000 | 130,000 | 46,480,000 | 15.493 | 15,000 | 0.085 | 115,000 | 0.086 |
| 24/07/2026 | 0.081 | 434.600 | 505,000 | 46,380,000 | 15.460 | 50,000 | 0.080 | 395,000 | 0.082 |
| 23/07/2026 | 0.089 | 445.200 | 715,000 | 46,035,000 | 15.345 | 260,000 | 0.092 | 445,000 | 0.091 |
| 22/07/2026 | 0.088 | 440.600 | 2,155,000 | 45,850,000 | 15.283 | 50,000 | 0.099 | 2,075,000 | 0.094 |
| 21/07/2026 | 0.119 | 474.000 | 350,000 | 43,825,000 | 14.608 | 5,000 | 0.121 | 245,000 | 0.124 |
| 20/07/2026 | 0.121 | 477.800 | 1,025,000 | 43,585,000 | 14.528 | 760,000 | 0.120 | 120,000 | 0.124 |
| 17/07/2026 | 0.105 | 461.600 | 850,000 | 44,225,000 | 14.742 | 80,000 | 0.104 | 730,000 | 0.106 |
| 16/07/2026 | 0.128 | 484.000 | 3,130,000 | 43,575,000 | 14.525 | 2,200,000 | 0.130 | 505,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |