27933 美團摩利六十購Ｂ (认购证)
按盘价 
0.178 -0.002 (-1.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.180 | 84.250 | 18,495,000 | 44.867 | 8,480,000 | 0.185 | 7,940,000 | 0.184 |
| 06/05/2026 | 0.163 | 82.500 | 22,220,000 | 44.945 | 9,670,000 | 0.173 | 9,670,000 | 0.172 |
| 05/05/2026 | 0.173 | 83.550 | 16,345,000 | 44.687 | 6,430,000 | 0.170 | 6,570,000 | 0.169 |
| 04/05/2026 | 0.183 | 84.450 | 31,865,000 | 44.662 | 13,300,000 | 0.197 | 13,950,000 | 0.197 |
| 30/04/2026 | 0.176 | 83.250 | 13,455,000 | 45.319 | 6,680,000 | 0.174 | 5,955,000 | 0.174 |
| 29/04/2026 | 0.176 | 83.150 | 23,690,000 | 45.403 | 10,055,000 | 0.174 | 9,725,000 | 0.177 |
| 28/04/2026 | 0.144 | 80.300 | 40,550,000 | 44.338 | 18,585,000 | 0.151 | 19,440,000 | 0.151 |
| 27/04/2026 | 0.162 | 81.850 | 73,355,000 | 44.914 | 35,615,000 | 0.157 | 33,730,000 | 0.157 |
| 24/04/2026 | 0.167 | 82.450 | 146,260,000 | 44.263 | 67,395,000 | 0.167 | 68,610,000 | 0.167 |
| 23/04/2026 | 0.177 | 83.100 | 27,325,000 | 44.875 | 12,285,000 | 0.178 | 11,420,000 | 0.177 |
| 22/04/2026 | 0.192 | 84.250 | 87,755,000 | 45.377 | 39,700,000 | 0.194 | 38,745,000 | 0.193 |
| 21/04/2026 | 0.217 | 86.450 | 111,410,000 | 45.496 | 47,505,000 | 0.206 | 48,415,000 | 0.206 |
| 20/04/2026 | 0.204 | 85.150 | 87,520,000 | 45.676 | 39,395,000 | 0.206 | 40,885,000 | 0.205 |
| 17/04/2026 | 0.220 | 86.500 | 177,715,000 | 45.451 | 82,240,000 | 0.210 | 83,140,000 | 0.210 |
| 16/04/2026 | 0.250 | 88.750 | 57,425,000 | 46.087 | 24,200,000 | 0.238 | 22,365,000 | 0.238 |
| 15/04/2026 | 0.219 | 86.300 | 66,715,000 | 45.442 | 28,330,000 | 0.222 | 28,320,000 | 0.222 |
| 14/04/2026 | 0.208 | 85.100 | 128,225,000 | 45.961 | 59,175,000 | 0.209 | 59,930,000 | 0.209 |
| 13/04/2026 | 0.225 | 86.450 | 69,970,000 | 46.228 | 32,905,000 | 0.220 | 34,440,000 | 0.220 |
| 10/04/2026 | 0.239 | 87.600 | 23,045,000 | 45.972 | 10,295,000 | 0.240 | 10,295,000 | 0.243 |
| 09/04/2026 | 0.241 | 88.000 | 58,640,000 | 45.280 | 25,255,000 | 0.238 | 23,370,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |