27933 美团摩利六十购Ｂ (认购证)
按盘价 
0.178 -0.002 (-1.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.180 | 84.250 | 18,495,000 | 1,325,000 | 1.216 | 8,480,000 | 0.185 | 7,940,000 | 0.184 |
| 06/05/2026 | 0.163 | 82.500 | 22,220,000 | 1,865,000 | 1.711 | 9,670,000 | 0.173 | 9,670,000 | 0.172 |
| 05/05/2026 | 0.173 | 83.550 | 16,345,000 | 1,865,000 | 1.711 | 6,430,000 | 0.170 | 6,570,000 | 0.169 |
| 04/05/2026 | 0.183 | 84.450 | 31,865,000 | 1,725,000 | 1.583 | 13,300,000 | 0.197 | 13,950,000 | 0.197 |
| 30/04/2026 | 0.176 | 83.250 | 13,455,000 | 1,075,000 | 0.986 | 6,680,000 | 0.174 | 5,955,000 | 0.174 |
| 29/04/2026 | 0.176 | 83.150 | 23,690,000 | 1,800,000 | 1.651 | 10,055,000 | 0.174 | 9,725,000 | 0.177 |
| 28/04/2026 | 0.144 | 80.300 | 40,550,000 | 2,130,000 | 1.954 | 18,585,000 | 0.151 | 19,440,000 | 0.151 |
| 27/04/2026 | 0.162 | 81.850 | 73,355,000 | 1,275,000 | 1.170 | 35,615,000 | 0.157 | 33,730,000 | 0.157 |
| 24/04/2026 | 0.167 | 82.450 | 146,260,000 | 3,160,000 | 2.899 | 67,395,000 | 0.167 | 68,610,000 | 0.167 |
| 23/04/2026 | 0.177 | 83.100 | 27,325,000 | 1,945,000 | 1.784 | 12,285,000 | 0.178 | 11,420,000 | 0.177 |
| 22/04/2026 | 0.192 | 84.250 | 87,755,000 | 2,810,000 | 2.578 | 39,700,000 | 0.194 | 38,745,000 | 0.193 |
| 21/04/2026 | 0.217 | 86.450 | 111,410,000 | 3,765,000 | 3.454 | 47,505,000 | 0.206 | 48,415,000 | 0.206 |
| 20/04/2026 | 0.204 | 85.150 | 87,520,000 | 2,855,000 | 2.619 | 39,395,000 | 0.206 | 40,885,000 | 0.205 |
| 17/04/2026 | 0.220 | 86.500 | 177,715,000 | 1,365,000 | 1.252 | 82,240,000 | 0.210 | 83,140,000 | 0.210 |
| 16/04/2026 | 0.250 | 88.750 | 57,425,000 | 465,000 | 0.427 | 24,200,000 | 0.238 | 22,365,000 | 0.238 |
| 15/04/2026 | 0.219 | 86.300 | 66,715,000 | 2,300,000 | 2.110 | 28,330,000 | 0.222 | 28,320,000 | 0.222 |
| 14/04/2026 | 0.208 | 85.100 | 128,225,000 | 2,310,000 | 2.119 | 59,175,000 | 0.209 | 59,930,000 | 0.209 |
| 13/04/2026 | 0.225 | 86.450 | 69,970,000 | 1,555,000 | 1.427 | 32,905,000 | 0.220 | 34,440,000 | 0.220 |
| 10/04/2026 | 0.239 | 87.600 | 23,045,000 | 20,000 | 0.018 | 10,295,000 | 0.240 | 10,295,000 | 0.243 |
| 09/04/2026 | 0.241 | 88.000 | 58,640,000 | 20,000 | 0.018 | 25,255,000 | 0.238 | 23,370,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |