27982 國海麥銀六十購Ａ (认购证)
按盘价 
0.104 +0.003 (+2.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.101 | 14.660 | 13,957,000 | 60.580 | 6,903,000 | 0.112 | 6,934,000 | 0.111 |
| 23/06/2026 | 0.124 | 15.090 | 11,043,000 | 60.894 | 5,590,000 | 0.138 | 5,453,000 | 0.137 |
| 22/06/2026 | 0.130 | 15.450 | 5,423,000 | 58.279 | 2,502,000 | 0.116 | 2,772,000 | 0.113 |
| 18/06/2026 | 0.123 | 14.690 | 25,772,000 | 63.100 | 12,661,000 | 0.124 | 12,871,000 | 0.124 |
| 17/06/2026 | 0.140 | 15.000 | 3,030,000 | 63.078 | 1,450,000 | 0.147 | 1,450,000 | 0.148 |
| 16/06/2026 | 0.151 | 15.280 | 4,110,000 | 62.089 | 1,500,000 | 0.142 | 1,500,000 | 0.140 |
| 15/06/2026 | 0.141 | 14.890 | 5,500,000 | 63.795 | 2,750,000 | 0.156 | 2,750,000 | 0.155 |
| 12/06/2026 | 0.136 | 14.610 | 4,640,000 | 64.716 | 2,020,000 | 0.130 | 1,870,000 | 0.129 |
| 11/06/2026 | 0.106 | 14.180 | 29,964,000 | 62.491 | 14,597,000 | 0.106 | 14,747,000 | 0.106 |
| 10/06/2026 | 0.109 | 14.250 | 7,260,000 | 62.207 | 3,380,000 | 0.107 | 3,630,000 | 0.107 |
| 09/06/2026 | 0.106 | 14.000 | 12,642,000 | 63.641 | 6,496,000 | 0.108 | 5,946,000 | 0.107 |
| 08/06/2026 | 0.108 | 14.070 | 14,664,000 | 63.151 | 6,781,000 | 0.109 | 7,617,000 | 0.108 |
| 05/06/2026 | 0.117 | 13.840 | 14,830,000 | 66.366 | 7,640,000 | 0.122 | 6,870,000 | 0.121 |
| 04/06/2026 | 0.121 | 14.010 | 24,678,000 | 65.318 | 11,914,000 | 0.126 | 12,636,000 | 0.125 |
| 03/06/2026 | 0.140 | 14.310 | 9,180,000 | 65.901 | 4,410,000 | 0.142 | 4,410,000 | 0.142 |
| 02/06/2026 | 0.152 | 14.510 | 6,238,000 | 65.900 | 3,190,000 | 0.131 | 3,048,000 | 0.131 |
| 01/06/2026 | 0.107 | 13.620 | 4,828,000 | 65.223 | 2,270,000 | 0.100 | 2,458,000 | 0.100 |
| 29/05/2026 | 0.096 | 13.060 | 23,756,000 | 67.133 | 12,026,000 | 0.096 | 11,630,000 | 0.096 |
| 28/05/2026 | 0.090 | 12.890 | 25,076,000 | 67.012 | 12,180,000 | 0.087 | 12,576,000 | 0.087 |
| 27/05/2026 | 0.102 | 13.170 | 18,660,000 | 66.970 | 9,330,000 | 0.103 | 9,330,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |