27982 国海麦银六十购Ａ (认购证)
按盘价 
0.104 +0.003 (+2.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.101 | 14.660 | 13,957,000 | 1,258,000 | 3.145 | 6,903,000 | 0.112 | 6,934,000 | 0.111 |
| 23/06/2026 | 0.124 | 15.090 | 11,043,000 | 1,227,000 | 3.068 | 5,590,000 | 0.138 | 5,453,000 | 0.137 |
| 22/06/2026 | 0.130 | 15.450 | 5,423,000 | 1,364,000 | 3.410 | 2,502,000 | 0.116 | 2,772,000 | 0.113 |
| 18/06/2026 | 0.123 | 14.690 | 25,772,000 | 1,094,000 | 2.735 | 12,661,000 | 0.124 | 12,871,000 | 0.124 |
| 17/06/2026 | 0.140 | 15.000 | 3,030,000 | 884,000 | 2.210 | 1,450,000 | 0.147 | 1,450,000 | 0.148 |
| 16/06/2026 | 0.151 | 15.280 | 4,110,000 | 884,000 | 2.210 | 1,500,000 | 0.142 | 1,500,000 | 0.140 |
| 15/06/2026 | 0.141 | 14.890 | 5,500,000 | 884,000 | 2.210 | 2,750,000 | 0.156 | 2,750,000 | 0.155 |
| 12/06/2026 | 0.136 | 14.610 | 4,640,000 | 884,000 | 2.210 | 2,020,000 | 0.130 | 1,870,000 | 0.129 |
| 11/06/2026 | 0.106 | 14.180 | 29,964,000 | 1,034,000 | 2.585 | 14,597,000 | 0.106 | 14,747,000 | 0.106 |
| 10/06/2026 | 0.109 | 14.250 | 7,260,000 | 884,000 | 2.210 | 3,380,000 | 0.107 | 3,630,000 | 0.107 |
| 09/06/2026 | 0.106 | 14.000 | 12,642,000 | 634,000 | 1.585 | 6,496,000 | 0.108 | 5,946,000 | 0.107 |
| 08/06/2026 | 0.108 | 14.070 | 14,664,000 | 1,184,000 | 2.960 | 6,781,000 | 0.109 | 7,617,000 | 0.108 |
| 05/06/2026 | 0.117 | 13.840 | 14,830,000 | 348,000 | 0.870 | 7,640,000 | 0.122 | 6,870,000 | 0.121 |
| 04/06/2026 | 0.121 | 14.010 | 24,678,000 | 1,118,000 | 2.795 | 11,914,000 | 0.126 | 12,636,000 | 0.125 |
| 03/06/2026 | 0.140 | 14.310 | 9,180,000 | 396,000 | 0.990 | 4,410,000 | 0.142 | 4,410,000 | 0.142 |
| 02/06/2026 | 0.152 | 14.510 | 6,238,000 | 396,000 | 0.990 | 3,190,000 | 0.131 | 3,048,000 | 0.131 |
| 01/06/2026 | 0.107 | 13.620 | 4,828,000 | 538,000 | 1.345 | 2,270,000 | 0.100 | 2,458,000 | 0.100 |
| 29/05/2026 | 0.096 | 13.060 | 23,756,000 | 350,000 | 0.875 | 12,026,000 | 0.096 | 11,630,000 | 0.096 |
| 28/05/2026 | 0.090 | 12.890 | 25,076,000 | 746,000 | 1.865 | 12,180,000 | 0.087 | 12,576,000 | 0.087 |
| 27/05/2026 | 0.102 | 13.170 | 18,660,000 | 350,000 | 0.875 | 9,330,000 | 0.103 | 9,330,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |