28016 中免麥銀七二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/11/20260.01044.420077.286
11/11/20260.01045.133074.352
10/11/20260.01045.113074.039
09/11/20260.01044.793074.375
06/11/20260.01045.513071.844
05/11/20260.01046.053070.406
04/11/20260.01044.033074.301
03/11/20260.01044.193073.627
02/11/20260.01043.593074.162
30/10/20260.01041.973076.665
29/10/20260.01041.433077.517
28/10/20260.01041.993075.974
27/10/20260.01041.973075.701
26/10/20260.01042.853073.522
23/10/20260.01042.493073.373
22/10/20260.01041.09310,00076.041
21/10/20260.01341.633078.702
20/10/20260.01342.193077.164
16/10/20260.01342.673074.948
15/10/20260.01341.993076.110
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。