28016 中免麦银七二购Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.043 | 50.700 | 1,560,000 | 8,410,000 | 21.025 | 950,000 | 0.043 | 610,000 | 0.044 |
| 11/08/2026 | 0.045 | 50.750 | 490,000 | 8,750,000 | 21.875 | 100,000 | 0.046 | 290,000 | 0.049 |
| 10/08/2026 | 0.049 | 52.100 | 1,295,000 | 8,560,000 | 21.400 | 1,005,000 | 0.048 | 290,000 | 0.051 |
| 07/08/2026 | 0.048 | 51.450 | 350,000 | 9,275,000 | 23.188 | 220,000 | 0.046 | 30,000 | 0.045 |
| 06/08/2026 | 0.047 | 51.000 | 480,000 | 9,465,000 | 23.662 | 140,000 | 0.049 | 340,000 | 0.049 |
| 05/08/2026 | 0.049 | 51.800 | 1,080,000 | 9,265,000 | 23.162 | 130,000 | 0.049 | 690,000 | 0.052 |
| 04/08/2026 | 0.050 | 51.850 | 1,020,000 | 8,705,000 | 21.763 | 135,000 | 0.050 | 880,000 | 0.048 |
| 03/08/2026 | 0.053 | 52.400 | 2,990,000 | 7,960,000 | 19.900 | 420,000 | 0.054 | 2,290,000 | 0.056 |
| 31/07/2026 | 0.060 | 53.600 | 5,260,000 | 6,090,000 | 15.225 | 130,000 | 0.057 | 5,130,000 | 0.055 |
| 30/07/2026 | 0.057 | 52.850 | 1,495,000 | 1,090,000 | 2.725 | 590,000 | 0.060 | 705,000 | 0.062 |
| 29/07/2026 | 0.057 | 52.800 | 855,000 | 975,000 | 2.438 | 595,000 | 0.058 | 260,000 | 0.058 |
| 28/07/2026 | 0.048 | 50.650 | 1,410,000 | 1,310,000 | 3.275 | 760,000 | 0.047 | 650,000 | 0.047 |
| 27/07/2026 | 0.044 | 49.640 | 130,000 | 1,420,000 | 3.550 | 130,000 | 0.044 | ||
| 24/07/2026 | 0.048 | 48.840 | 0 | 1,290,000 | 3.225 | ||||
| 23/07/2026 | 0.048 | 50.050 | 4,645,000 | 1,290,000 | 3.225 | 2,325,000 | 0.048 | 2,320,000 | 0.048 |
| 22/07/2026 | 0.050 | 50.050 | 1,480,000 | 1,295,000 | 3.238 | 715,000 | 0.051 | 460,000 | 0.049 |
| 21/07/2026 | 0.049 | 50.150 | 1,030,000 | 1,550,000 | 3.875 | 615,000 | 0.050 | 130,000 | 0.051 |
| 20/07/2026 | 0.053 | 50.800 | 240,000 | 2,035,000 | 5.087 | 120,000 | 0.054 | 120,000 | 0.052 |
| 17/07/2026 | 0.046 | 49.460 | 260,000 | 2,035,000 | 5.087 | 130,000 | 0.044 | 130,000 | 0.056 |
| 16/07/2026 | 0.056 | 50.700 | 1,565,000 | 2,035,000 | 5.087 | 905,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |