28032 夏三麥銀六乙沽Ａ (认沽证)
按盘价 
0.057 -0.007 (-10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.064 | 52.060 | 0 | 28.780 | ||||
| 07/10/2026 | 0.061 | 52.840 | 0 | 30.107 | ||||
| 06/10/2026 | 0.064 | 52.480 | 0 | 29.528 | ||||
| 05/10/2026 | 0.068 | 52.300 | 0 | 29.561 | ||||
| 02/10/2026 | 0.069 | 52.280 | 0 | 29.204 | ||||
| 30/09/2026 | 0.062 | 53.080 | 0 | 29.735 | ||||
| 29/09/2026 | 0.069 | 52.600 | 0 | 29.552 | ||||
| 28/09/2026 | 0.069 | 52.580 | 4,000 | 29.355 | 2,000 | 0.070 | 2,000 | 0.068 |
| 25/09/2026 | 0.060 | 54.300 | 0 | 31.411 | ||||
| 24/09/2026 | 0.058 | 53.860 | 0 | 29.958 | ||||
| 23/09/2026 | 0.052 | 54.780 | 0 | 30.722 | ||||
| 22/09/2026 | 0.052 | 55.160 | 0 | 31.374 | ||||
| 21/09/2026 | 0.052 | 55.160 | 68,000 | 31.227 | 68,000 | 0.052 | ||
| 18/09/2026 | 0.057 | 54.960 | 0 | 31.281 | ||||
| 17/09/2026 | 0.064 | 54.080 | 0 | 30.471 | ||||
| 16/09/2026 | 0.065 | 53.980 | 18,000 | 30.282 | 18,000 | 0.070 | ||
| 15/09/2026 | 0.068 | 54.060 | 0 | 30.793 | ||||
| 14/09/2026 | 0.067 | 54.580 | 0 | 31.597 | ||||
| 11/09/2026 | 0.067 | 54.640 | 1,018,000 | 31.319 | 1,018,000 | 0.070 | ||
| 10/09/2026 | 0.062 | 55.180 | 0 | 31.474 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |