28032 夏三麦银六乙沽Ａ (认沽证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.078 | 58.520 | 0 | 232,000 | 0.580 | ||||
| 25/06/2026 | 0.063 | 60.160 | 0 | 232,000 | 0.580 | ||||
| 24/06/2026 | 0.064 | 58.800 | 4,000 | 232,000 | 0.580 | 4,000 | 0.064 | ||
| 23/06/2026 | 0.063 | 59.560 | 10,000 | 236,000 | 0.590 | 2,000 | 0.061 | 8,000 | 0.064 |
| 22/06/2026 | 0.055 | 60.900 | 152,000 | 230,000 | 0.575 | 76,000 | 0.056 | 76,000 | 0.056 |
| 18/06/2026 | 0.059 | 59.600 | 388,000 | 230,000 | 0.575 | 194,000 | 0.059 | 194,000 | 0.059 |
| 17/06/2026 | 0.061 | 59.340 | 444,000 | 230,000 | 0.575 | 222,000 | 0.061 | 222,000 | 0.061 |
| 16/06/2026 | 0.062 | 58.500 | 1,016,000 | 230,000 | 0.575 | 508,000 | 0.061 | 508,000 | 0.061 |
| 15/06/2026 | 0.062 | 58.860 | 248,000 | 230,000 | 0.575 | 122,000 | 0.062 | 126,000 | 0.062 |
| 12/06/2026 | 0.074 | 57.660 | 780,000 | 226,000 | 0.565 | 390,000 | 0.070 | 390,000 | 0.069 |
| 11/06/2026 | 0.085 | 56.640 | 226,000 | 226,000 | 0.565 | 226,000 | 0.085 | ||
| 10/06/2026 | 0.081 | 57.080 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.081 | 57.400 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.090 | 56.280 | 200,000 | 0 | 0.000 | 200,000 | 0.088 | ||
| 05/06/2026 | 0.081 | 57.620 | 200,000 | 200,000 | 0.500 | 200,000 | 0.082 | ||
| 04/06/2026 | 58.700 | 0 | 0 | 0.000 | |||||
| 03/06/2026 | 59.400 | 0 | 0 | 0.000 | |||||
| 02/06/2026 | 59.220 | 0 | 0 | 0.000 | |||||
| 01/06/2026 | 58.200 | 0 | 0 | 0.000 | |||||
| 29/05/2026 | 59.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |