28052 中藥華泰七五購Ａ (认购证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.060 | 5.535 | 1,230,000 | 54.264 | 615,000 | 0.061 | 615,000 | 0.059 |
| 10/11/2026 | 0.060 | 5.555 | 1,900,000 | 53.662 | 950,000 | 0.064 | 950,000 | 0.066 |
| 09/11/2026 | 0.059 | 5.470 | 2,100,000 | 54.947 | 900,000 | 0.069 | 1,200,000 | 0.066 |
| 06/11/2026 | 0.066 | 5.600 | 7,725,000 | 54.310 | 3,810,000 | 0.067 | 3,810,000 | 0.067 |
| 05/11/2026 | 0.066 | 5.625 | 7,620,000 | 53.612 | 3,830,000 | 0.061 | 3,530,000 | 0.060 |
| 04/11/2026 | 0.042 | 5.150 | 2,480,000 | 53.688 | 1,280,000 | 0.034 | 1,200,000 | 0.034 |
| 03/11/2026 | 0.034 | 4.885 | 2,090,000 | 54.987 | 1,045,000 | 0.034 | 1,045,000 | 0.034 |
| 02/11/2026 | 0.033 | 4.865 | 1,020,000 | 54.705 | 460,000 | 0.031 | 560,000 | 0.031 |
| 30/10/2026 | 0.033 | 4.820 | 0 | 55.150 | ||||
| 29/10/2026 | 0.033 | 4.850 | 1,640,000 | 54.394 | 820,000 | 0.038 | 820,000 | 0.037 |
| 28/10/2026 | 0.034 | 4.855 | 0 | 54.673 | ||||
| 27/10/2026 | 0.032 | 4.760 | 680,000 | 55.365 | 340,000 | 0.036 | 340,000 | 0.036 |
| 26/10/2026 | 0.038 | 4.910 | 310,000 | 55.299 | 155,000 | 0.042 | 155,000 | 0.042 |
| 23/10/2026 | 0.041 | 5.000 | 1,080,000 | 54.469 | 540,000 | 0.038 | 540,000 | 0.038 |
| 22/10/2026 | 0.041 | 4.980 | 1,720,000 | 54.727 | 885,000 | 0.044 | 835,000 | 0.042 |
| 21/10/2026 | 0.052 | 5.350 | 3,600,000 | 51.833 | 1,500,000 | 0.061 | 1,800,000 | 0.063 |
| 20/10/2026 | 0.055 | 5.400 | 1,800,000 | 51.853 | 900,000 | 0.052 | 900,000 | 0.050 |
| 16/10/2026 | 0.050 | 5.250 | 2,215,000 | 52.357 | 1,105,000 | 0.059 | 1,110,000 | 0.060 |
| 15/10/2026 | 0.050 | 5.270 | 2,520,000 | 51.820 | 1,260,000 | 0.051 | 1,260,000 | 0.051 |
| 14/10/2026 | 0.046 | 5.165 | 1,870,000 | 52.122 | 935,000 | 0.054 | 935,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |