28052 中药华泰七五购Ａ (认购证)
按盘价 
0.075 -0.004 (-5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.079 | 5.590 | 760,000 | 6,515,000 | 16.287 | 380,000 | 0.080 | 380,000 | 0.080 |
| 23/09/2026 | 0.085 | 5.690 | 1,800,000 | 6,515,000 | 16.287 | 885,000 | 0.090 | 900,000 | 0.096 |
| 22/09/2026 | 0.095 | 5.835 | 3,125,000 | 6,500,000 | 16.250 | 2,120,000 | 0.096 | 1,000,000 | 0.096 |
| 21/09/2026 | 0.100 | 5.920 | 25,210,000 | 7,620,000 | 19.050 | 11,895,000 | 0.096 | 13,215,000 | 0.096 |
| 18/09/2026 | 0.071 | 5.470 | 4,700,000 | 6,300,000 | 15.750 | 2,350,000 | 0.074 | 2,350,000 | 0.074 |
| 17/09/2026 | 0.073 | 5.495 | 2,530,000 | 6,300,000 | 15.750 | 1,265,000 | 0.076 | 1,255,000 | 0.076 |
| 16/09/2026 | 0.072 | 5.490 | 3,070,000 | 6,310,000 | 15.775 | 1,930,000 | 0.073 | 750,000 | 0.074 |
| 15/09/2026 | 0.069 | 5.420 | 2,710,000 | 7,490,000 | 18.725 | 1,760,000 | 0.073 | 950,000 | 0.071 |
| 14/09/2026 | 0.072 | 5.475 | 2,480,000 | 8,300,000 | 20.750 | 1,540,000 | 0.066 | 940,000 | 0.064 |
| 11/09/2026 | 0.062 | 5.250 | 4,420,000 | 8,900,000 | 22.250 | 190,000 | 0.066 | 3,490,000 | 0.065 |
| 10/09/2026 | 0.076 | 5.480 | 1,850,000 | 5,600,000 | 14.000 | 925,000 | 0.077 | 925,000 | 0.080 |
| 09/09/2026 | 0.085 | 5.610 | 3,540,000 | 5,600,000 | 14.000 | 1,020,000 | 0.090 | 2,520,000 | 0.089 |
| 08/09/2026 | 0.099 | 5.845 | 4,940,000 | 4,100,000 | 10.250 | 2,770,000 | 0.097 | 2,170,000 | 0.088 |
| 07/09/2026 | 0.077 | 5.470 | 1,530,000 | 4,700,000 | 11.750 | 465,000 | 0.084 | 1,065,000 | 0.083 |
| 04/09/2026 | 0.084 | 5.535 | 1,550,000 | 4,100,000 | 10.250 | 775,000 | 0.092 | 775,000 | 0.094 |
| 03/09/2026 | 0.090 | 5.590 | 10,450,000 | 4,100,000 | 10.250 | 5,225,000 | 0.083 | 5,225,000 | 0.083 |
| 02/09/2026 | 0.069 | 5.260 | 2,150,000 | 4,100,000 | 10.250 | 1,125,000 | 0.070 | 1,025,000 | 0.070 |
| 01/09/2026 | 0.072 | 5.260 | 1,300,000 | 4,200,000 | 10.500 | 650,000 | 0.078 | 600,000 | 0.079 |
| 31/08/2026 | 0.081 | 5.380 | 1,160,000 | 4,250,000 | 10.625 | 480,000 | 0.085 | 680,000 | 0.085 |
| 28/08/2026 | 0.093 | 5.525 | 855,000 | 4,050,000 | 10.125 | 475,000 | 0.095 | 380,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |