28052 中药华泰七五购Ａ (认购证)
按盘价 
0.039 +0.003 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.036 | 4.370 | 70,000 | 4,760,000 | 11.900 | 35,000 | 0.046 | 35,000 | 0.043 |
| 22/06/2026 | 0.037 | 4.400 | 100,000 | 4,760,000 | 11.900 | 50,000 | 0.037 | 50,000 | 0.036 |
| 18/06/2026 | 0.042 | 4.530 | 50,000 | 4,760,000 | 11.900 | 30,000 | 0.046 | 20,000 | 0.044 |
| 17/06/2026 | 0.043 | 4.550 | 200,000 | 4,770,000 | 11.925 | 100,000 | 0.050 | 100,000 | 0.050 |
| 16/06/2026 | 0.048 | 4.640 | 800,000 | 4,770,000 | 11.925 | 800,000 | 0.048 | ||
| 15/06/2026 | 0.053 | 4.730 | 20,000 | 3,970,000 | 9.925 | 20,000 | 0.056 | ||
| 12/06/2026 | 0.049 | 4.650 | 160,000 | 3,990,000 | 9.975 | 160,000 | 0.048 | ||
| 11/06/2026 | 0.039 | 4.410 | 0 | 4,150,000 | 10.375 | ||||
| 10/06/2026 | 0.040 | 4.450 | 205,000 | 4,150,000 | 10.375 | 205,000 | 0.040 | ||
| 09/06/2026 | 0.043 | 4.490 | 0 | 3,945,000 | 9.862 | ||||
| 08/06/2026 | 0.043 | 4.480 | 5,000 | 3,945,000 | 9.862 | 5,000 | 0.045 | ||
| 05/06/2026 | 0.049 | 4.610 | 0 | 3,940,000 | 9.850 | ||||
| 04/06/2026 | 0.051 | 4.650 | 160,000 | 3,940,000 | 9.850 | 155,000 | 0.051 | ||
| 03/06/2026 | 0.055 | 4.720 | 305,000 | 3,785,000 | 9.462 | 150,000 | 0.055 | 155,000 | 0.056 |
| 02/06/2026 | 0.060 | 4.830 | 830,000 | 3,780,000 | 9.450 | 260,000 | 0.064 | 570,000 | 0.061 |
| 01/06/2026 | 0.066 | 4.900 | 1,290,000 | 3,470,000 | 8.675 | 630,000 | 0.078 | 660,000 | 0.077 |
| 29/05/2026 | 0.067 | 4.940 | 1,120,000 | 3,440,000 | 8.600 | 560,000 | 0.066 | 560,000 | 0.067 |
| 28/05/2026 | 0.063 | 4.760 | 1,635,000 | 3,440,000 | 8.600 | 815,000 | 0.065 | 820,000 | 0.066 |
| 27/05/2026 | 0.072 | 4.950 | 565,000 | 3,435,000 | 8.588 | 280,000 | 0.075 | 285,000 | 0.076 |
| 26/05/2026 | 0.080 | 5.020 | 275,000 | 3,430,000 | 8.575 | 110,000 | 0.081 | 165,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |