28081 小米信證六乙沽Ｂ (认沽证)
按盘价 
0.134 -0.007 (-4.965%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.141 | 31.800 | 618,000 | 45.418 | 308,000 | 0.142 | 310,000 | 0.141 |
| 12/05/2026 | 0.147 | 31.460 | 316,000 | 45.140 | 158,000 | 0.145 | 158,000 | 0.138 |
| 11/05/2026 | 0.145 | 31.700 | 1,466,000 | 45.430 | 682,000 | 0.143 | 692,000 | 0.146 |
| 08/05/2026 | 0.146 | 31.680 | 1,590,000 | 45.252 | 748,000 | 0.151 | 630,000 | 0.148 |
| 07/05/2026 | 0.158 | 31.120 | 558,000 | 45.295 | 220,000 | 0.155 | 338,000 | 0.154 |
| 06/05/2026 | 0.167 | 30.820 | 840,000 | 45.586 | 444,000 | 0.166 | 146,000 | 0.162 |
| 05/05/2026 | 0.176 | 30.460 | 694,000 | 45.593 | 200,000 | 0.180 | 494,000 | 0.183 |
| 04/05/2026 | 0.167 | 30.980 | 3,656,000 | 45.818 | 1,652,000 | 0.158 | 1,654,000 | 0.164 |
| 30/04/2026 | 0.220 | 29.020 | 0 | 46.313 | ||||
| 29/04/2026 | 0.203 | 30.140 | 5,020,000 | 47.672 | 2,500,000 | 0.204 | 2,520,000 | 0.203 |
| 28/04/2026 | 0.208 | 29.920 | 3,928,000 | 47.536 | 1,964,000 | 0.203 | 1,964,000 | 0.202 |
| 27/04/2026 | 0.183 | 31.100 | 4,000 | 47.707 | 2,000 | 0.188 | 2,000 | 0.188 |
| 24/04/2026 | 0.182 | 31.200 | 3,472,000 | 47.593 | 1,736,000 | 0.188 | 1,736,000 | 0.189 |
| 23/04/2026 | 0.185 | 31.180 | 0 | 47.848 | ||||
| 22/04/2026 | 0.172 | 31.800 | 0 | 47.732 | ||||
| 21/04/2026 | 0.165 | 32.400 | 0 | 48.176 | ||||
| 20/04/2026 | 0.168 | 32.320 | 0 | 48.290 | ||||
| 17/04/2026 | 0.189 | 32.000 | 300,000 | 49.994 | 150,000 | 0.191 | 150,000 | 0.194 |
| 16/04/2026 | 0.188 | 32.060 | 40,000 | 49.932 | 40,000 | 0.187 | ||
| 15/04/2026 | 0.215 | 30.900 | 900,000 | 50.129 | 550,000 | 0.215 | 350,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |