28081 小米信证六乙沽Ｂ (认沽证)
按盘价 
0.138 +0.012 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.126 | 27.080 | 21,902,000 | 2,276,000 | 3.250 | 6,020,000 | 0.128 | 4,828,000 | 0.128 |
| 14/10/2026 | 0.150 | 26.380 | 34,312,000 | 3,468,000 | 4.950 | 13,362,000 | 0.155 | 13,344,000 | 0.153 |
| 13/10/2026 | 0.193 | 25.040 | 24,122,000 | 3,486,000 | 4.980 | 8,096,000 | 0.221 | 10,572,000 | 0.214 |
| 12/10/2026 | 0.218 | 24.520 | 15,250,000 | 1,010,000 | 1.440 | 7,698,000 | 0.193 | 4,734,000 | 0.212 |
| 09/10/2026 | 0.160 | 25.960 | 43,450,000 | 3,974,000 | 5.680 | 16,488,000 | 0.184 | 19,518,000 | 0.180 |
| 08/10/2026 | 0.260 | 23.660 | 4,924,000 | 944,000 | 1.350 | 1,798,000 | 0.242 | 2,380,000 | 0.247 |
| 07/10/2026 | 0.255 | 23.940 | 194,000 | 362,000 | 0.520 | 124,000 | 0.254 | ||
| 06/10/2026 | 0.243 | 24.260 | 5,542,000 | 486,000 | 0.690 | 2,388,000 | 0.242 | 2,570,000 | 0.243 |
| 05/10/2026 | 0.265 | 23.880 | 126,000 | 304,000 | 0.430 | 90,000 | 0.268 | ||
| 02/10/2026 | 0.249 | 24.240 | 1,340,000 | 394,000 | 0.560 | 464,000 | 0.250 | 596,000 | 0.264 |
| 30/09/2026 | 0.203 | 25.240 | 9,022,000 | 262,000 | 0.370 | 4,378,000 | 0.208 | 4,280,000 | 0.208 |
| 29/09/2026 | 0.205 | 25.200 | 9,212,000 | 360,000 | 0.510 | 5,330,000 | 0.207 | 3,838,000 | 0.209 |
| 28/09/2026 | 0.181 | 25.860 | 8,080,000 | 1,852,000 | 2.650 | 3,014,000 | 0.185 | 4,464,000 | 0.187 |
| 25/09/2026 | 0.180 | 25.900 | 6,848,000 | 402,000 | 0.570 | 3,052,000 | 0.190 | 2,964,000 | 0.192 |
| 24/09/2026 | 0.160 | 26.580 | 578,000 | 490,000 | 0.700 | 350,000 | 0.161 | 100,000 | 0.175 |
| 23/09/2026 | 0.175 | 26.180 | 4,224,000 | 740,000 | 1.060 | 2,148,000 | 0.169 | 1,966,000 | 0.169 |
| 22/09/2026 | 0.143 | 27.200 | 1,854,000 | 922,000 | 1.320 | 620,000 | 0.143 | 350,000 | 0.133 |
| 21/09/2026 | 0.136 | 27.580 | 4,550,000 | 1,192,000 | 1.700 | 1,362,000 | 0.141 | 2,086,000 | 0.143 |
| 18/09/2026 | 0.180 | 26.400 | 1,930,000 | 468,000 | 0.670 | 924,000 | 0.179 | 844,000 | 0.179 |
| 17/09/2026 | 0.184 | 26.140 | 3,932,000 | 548,000 | 0.780 | 1,900,000 | 0.197 | 1,034,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |