28109 港交信證六十沽Ａ (认沽证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 388.400 | 0 | 26.126 | |||||
| 24/09/2026 | 393.400 | 0 | 26.857 | 80,000 | 0.013 | |||
| 23/09/2026 | 395.800 | 0 | 27.503 | |||||
| 22/09/2026 | 397.400 | 0 | 27.810 | 800,000 | 0.011 | 2,000,000 | 0.011 | |
| 21/09/2026 | 391.200 | 0 | 27.006 | 3,960,000 | 0.017 | |||
| 18/09/2026 | 388.000 | 0 | 26.819 | 100,000 | 0.016 | |||
| 17/09/2026 | 388.600 | 0 | 27.560 | 860,000 | 0.022 | |||
| 16/09/2026 | 395.600 | 0 | 27.260 | 1,400,000 | 0.015 | |||
| 15/09/2026 | 393.800 | 0 | 27.580 | 600,000 | 0.018 | |||
| 14/09/2026 | 397.400 | 0 | 28.728 | 800,000 | 0.022 | |||
| 11/09/2026 | 392.600 | 0 | 27.176 | 2,390,000 | 0.022 | |||
| 10/09/2026 | 397.000 | 0 | 28.259 | 600,000 | 0.019 | |||
| 09/09/2026 | 400.400 | 0 | 28.033 | 2,600,000 | 0.017 | |||
| 08/09/2026 | 402.000 | 0 | 28.349 | 100,000 | 0.017 | |||
| 07/09/2026 | 404.000 | 0 | 28.356 | 100,000 | 0.014 | 200,000 | 0.016 | |
| 04/09/2026 | 408.800 | 0 | 27.804 | 900,000 | 0.013 | |||
| 03/09/2026 | 403.400 | 0 | 28.422 | 300,000 | 0.020 | |||
| 02/09/2026 | 404.400 | 0 | 28.919 | 300,000 | 0.020 | |||
| 01/09/2026 | 405.600 | 0 | 25.375 | 100,000 | 0.017 | |||
| 31/08/2026 | 417.770 | 0 | 29.072 | 220,000 | 0.014 | 580,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |