28109 港交信证六十沽Ａ (认沽证)
按盘价 
0.147 -0.003 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.150 | 371.000 | 1,460,000 | 1,540,000 | 3.080 | 180,000 | 0.151 | 1,180,000 | 0.149 |
| 22/06/2026 | 0.130 | 377.600 | 1,140,000 | 540,000 | 1.080 | 800,000 | 0.144 | 190,000 | 0.150 |
| 18/06/2026 | 0.144 | 374.800 | 970,000 | 1,150,000 | 2.300 | 70,000 | 0.144 | 550,000 | 0.146 |
| 17/06/2026 | 0.116 | 383.400 | 120,000 | 670,000 | 1.340 | 120,000 | 0.113 | ||
| 16/06/2026 | 0.114 | 386.000 | 60,000 | 550,000 | 1.100 | 60,000 | 0.114 | ||
| 15/06/2026 | 0.111 | 386.800 | 380,000 | 490,000 | 0.980 | 120,000 | 0.108 | 260,000 | 0.112 |
| 12/06/2026 | 0.129 | 380.600 | 330,000 | 350,000 | 0.700 | 260,000 | 0.132 | 40,000 | 0.131 |
| 11/06/2026 | 0.149 | 374.000 | 500,000 | 570,000 | 1.140 | 30,000 | 0.149 | 430,000 | 0.155 |
| 10/06/2026 | 0.124 | 383.000 | 990,000 | 170,000 | 0.340 | 410,000 | 0.133 | 580,000 | 0.132 |
| 09/06/2026 | 0.121 | 384.000 | 280,000 | 0 | 0.000 | 280,000 | 0.121 | ||
| 08/06/2026 | 0.117 | 386.800 | 1,470,000 | 280,000 | 0.560 | 890,000 | 0.116 | 580,000 | 0.121 |
| 05/06/2026 | 0.092 | 396.400 | 200,000 | 590,000 | 1.180 | 200,000 | 0.087 | ||
| 04/06/2026 | 0.083 | 400.800 | 1,280,000 | 790,000 | 1.580 | 590,000 | 0.079 | 690,000 | 0.079 |
| 03/06/2026 | 0.072 | 409.400 | 100,000 | 690,000 | 1.380 | 100,000 | 0.075 | ||
| 02/06/2026 | 0.071 | 410.400 | 590,000 | 590,000 | 1.180 | 590,000 | 0.074 | ||
| 01/06/2026 | 0.088 | 400.200 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.092 | 399.800 | 470,000 | 0 | 0.000 | 230,000 | 0.093 | 120,000 | 0.090 |
| 28/05/2026 | 0.097 | 396.200 | 1,130,000 | 110,000 | 0.220 | 390,000 | 0.097 | 410,000 | 0.097 |
| 27/05/2026 | 0.089 | 402.200 | 190,000 | 90,000 | 0.180 | 100,000 | 0.083 | 90,000 | 0.090 |
| 26/05/2026 | 0.083 | 405.600 | 930,000 | 100,000 | 0.200 | 410,000 | 0.079 | 410,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |