28109 港交信证六十沽Ａ (认沽证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.011 | 393.400 | 80,000 | 2,080,000 | 4.160 | 80,000 | 0.013 | ||
| 23/09/2026 | 0.011 | 395.800 | 0 | 2,000,000 | 4.000 | ||||
| 22/09/2026 | 0.011 | 397.400 | 2,800,000 | 2,000,000 | 4.000 | 800,000 | 0.011 | 2,000,000 | 0.011 |
| 21/09/2026 | 0.015 | 391.200 | 3,960,000 | 800,000 | 1.600 | 3,960,000 | 0.017 | ||
| 18/09/2026 | 0.020 | 388.000 | 100,000 | 4,760,000 | 9.520 | 100,000 | 0.016 | ||
| 17/09/2026 | 0.022 | 388.600 | 860,000 | 4,860,000 | 9.720 | 860,000 | 0.022 | ||
| 16/09/2026 | 0.015 | 395.600 | 1,400,000 | 4,000,000 | 8.000 | 1,400,000 | 0.015 | ||
| 15/09/2026 | 0.018 | 393.800 | 600,000 | 5,400,000 | 10.800 | 600,000 | 0.018 | ||
| 14/09/2026 | 0.018 | 397.400 | 800,000 | 4,800,000 | 9.600 | 800,000 | 0.022 | ||
| 11/09/2026 | 0.021 | 392.600 | 2,390,000 | 4,000,000 | 8.000 | 2,390,000 | 0.022 | ||
| 10/09/2026 | 0.020 | 397.000 | 600,000 | 6,390,000 | 12.780 | 600,000 | 0.019 | ||
| 09/09/2026 | 0.017 | 400.400 | 2,600,000 | 5,790,000 | 11.580 | 2,600,000 | 0.017 | ||
| 08/09/2026 | 0.017 | 402.000 | 100,000 | 3,190,000 | 6.380 | 100,000 | 0.017 | ||
| 07/09/2026 | 0.016 | 404.000 | 300,000 | 3,090,000 | 6.180 | 100,000 | 0.014 | 200,000 | 0.016 |
| 04/09/2026 | 0.013 | 408.800 | 1,660,000 | 2,990,000 | 5.980 | 900,000 | 0.013 | ||
| 03/09/2026 | 0.019 | 403.400 | 300,000 | 2,090,000 | 4.180 | 300,000 | 0.020 | ||
| 02/09/2026 | 0.020 | 404.400 | 300,000 | 1,790,000 | 3.580 | 300,000 | 0.020 | ||
| 01/09/2026 | 0.017 | 405.600 | 100,000 | 1,490,000 | 2.980 | 100,000 | 0.017 | ||
| 31/08/2026 | 0.012 | 417.770 | 1,380,000 | 1,390,000 | 2.780 | 220,000 | 0.014 | 580,000 | 0.012 |
| 28/08/2026 | 0.012 | 416.570 | 530,000 | 1,030,000 | 2.060 | 220,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |