28124 藍思華泰六乙購Ａ (认购证)
按盘价 
0.480 -0.050 (-9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.530 | 27.340 | 264,000 | 89.959 | 98,000 | 0.522 | 160,000 | 0.590 |
| 25/06/2026 | 0.560 | 27.620 | 12,000 | 91.655 | 8,000 | 0.560 | ||
| 24/06/2026 | 0.490 | 26.320 | 104,000 | 91.213 | 104,000 | 0.512 | ||
| 23/06/2026 | 0.540 | 27.300 | 124,000 | 90.742 | 110,000 | 0.541 | 14,000 | 0.524 |
| 22/06/2026 | 0.560 | 27.520 | 444,000 | 91.545 | 242,000 | 0.597 | 154,000 | 0.626 |
| 18/06/2026 | 0.700 | 29.960 | 614,000 | 90.677 | 386,000 | 0.649 | 226,000 | 0.681 |
| 17/06/2026 | 0.610 | 28.280 | 212,000 | 91.301 | 76,000 | 0.580 | 116,000 | 0.624 |
| 16/06/2026 | 0.560 | 27.820 | 200,000 | 88.026 | 130,000 | 0.549 | 68,000 | 0.560 |
| 15/06/2026 | 0.475 | 26.340 | 244,000 | 86.868 | 130,000 | 0.423 | 114,000 | 0.451 |
| 12/06/2026 | 0.345 | 23.520 | 174,000 | 86.636 | 78,000 | 0.408 | 96,000 | 0.400 |
| 11/06/2026 | 0.345 | 24.300 | 1,478,000 | 81.417 | 778,000 | 0.307 | 700,000 | 0.314 |
| 10/06/2026 | 0.315 | 23.820 | 1,244,000 | 79.853 | 578,000 | 0.322 | 666,000 | 0.312 |
| 09/06/2026 | 0.375 | 25.200 | 1,686,000 | 79.564 | 790,000 | 0.366 | 882,000 | 0.358 |
| 08/06/2026 | 0.365 | 25.080 | 260,000 | 78.738 | 72,000 | 0.394 | 184,000 | 0.433 |
| 05/06/2026 | 0.490 | 27.360 | 200,000 | 79.926 | 38,000 | 0.486 | 158,000 | 0.453 |
| 04/06/2026 | 0.490 | 27.200 | 268,000 | 80.751 | 168,000 | 0.522 | 80,000 | 0.526 |
| 03/06/2026 | 0.600 | 29.200 | 322,000 | 80.733 | 248,000 | 0.661 | 54,000 | 0.653 |
| 02/06/2026 | 0.580 | 28.700 | 432,000 | 81.440 | 214,000 | 0.576 | 218,000 | 0.587 |
| 01/06/2026 | 0.495 | 27.300 | 3,760,000 | 80.079 | 1,836,000 | 0.419 | 1,858,000 | 0.413 |
| 29/05/2026 | 0.340 | 24.080 | 2,680,000 | 79.403 | 1,320,000 | 0.311 | 1,360,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |