28124 蓝思华泰六乙购Ａ (认购证)
按盘价 
0.085 -0.001 (-1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.086 | 20.940 | 20,000 | 1,452,000 | 3.630 | 20,000 | 0.089 | ||
| 25/09/2026 | 0.102 | 21.500 | 270,000 | 1,432,000 | 3.580 | 120,000 | 0.102 | 150,000 | 0.104 |
| 24/09/2026 | 0.111 | 21.760 | 524,000 | 1,402,000 | 3.505 | 260,000 | 0.110 | 264,000 | 0.110 |
| 23/09/2026 | 0.119 | 21.960 | 40,000 | 1,398,000 | 3.495 | 40,000 | 0.119 | ||
| 22/09/2026 | 0.129 | 22.260 | 578,000 | 1,358,000 | 3.395 | 378,000 | 0.147 | 200,000 | 0.148 |
| 21/09/2026 | 0.138 | 22.500 | 708,000 | 1,536,000 | 3.840 | 226,000 | 0.130 | 482,000 | 0.131 |
| 18/09/2026 | 0.107 | 21.220 | 0 | 1,280,000 | 3.200 | ||||
| 17/09/2026 | 0.107 | 21.180 | 1,580,000 | 1,280,000 | 3.200 | 840,000 | 0.121 | 560,000 | 0.117 |
| 16/09/2026 | 0.114 | 21.480 | 3,000,000 | 1,560,000 | 3.900 | 1,260,000 | 0.115 | 1,560,000 | 0.115 |
| 15/09/2026 | 0.105 | 20.980 | 2,162,000 | 1,260,000 | 3.150 | 1,080,000 | 0.122 | 1,082,000 | 0.123 |
| 14/09/2026 | 0.136 | 21.940 | 1,440,000 | 1,258,000 | 3.145 | 720,000 | 0.143 | 720,000 | 0.144 |
| 11/09/2026 | 0.149 | 22.400 | 3,176,000 | 1,258,000 | 3.145 | 1,622,000 | 0.156 | 1,554,000 | 0.158 |
| 10/09/2026 | 0.165 | 22.664 | 2,676,000 | 1,326,000 | 3.315 | 1,324,000 | 0.173 | 1,338,000 | 0.173 |
| 09/09/2026 | 0.186 | 23.364 | 5,540,000 | 1,312,000 | 3.280 | 2,770,000 | 0.190 | 2,770,000 | 0.188 |
| 08/09/2026 | 0.183 | 23.084 | 4,068,000 | 1,312,000 | 3.280 | 2,070,000 | 0.199 | 1,998,000 | 0.202 |
| 07/09/2026 | 0.223 | 24.224 | 2,700,000 | 1,384,000 | 3.460 | 1,350,000 | 0.225 | 1,350,000 | 0.225 |
| 04/09/2026 | 0.211 | 23.724 | 1,702,000 | 1,384,000 | 3.460 | 840,000 | 0.224 | 862,000 | 0.223 |
| 03/09/2026 | 0.214 | 23.624 | 2,596,000 | 1,362,000 | 3.405 | 1,298,000 | 0.239 | 1,298,000 | 0.240 |
| 02/09/2026 | 0.246 | 24.244 | 2,048,000 | 1,362,000 | 3.405 | 924,000 | 0.248 | 1,120,000 | 0.248 |
| 01/09/2026 | 0.250 | 24.244 | 1,652,000 | 1,166,000 | 2.915 | 826,000 | 0.263 | 826,000 | 0.264 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |