28134 中海花旗六乙購Ａ (认购证)
按盘价 
0.062 -0.011 (-15.068%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.073 | 12.580 | 17,965,000 | 42.272 | 8,997,500 | 0.073 | 8,967,500 | 0.072 |
| 23/09/2026 | 0.078 | 12.640 | 33,605,000 | 42.488 | 16,792,500 | 0.085 | 16,742,500 | 0.085 |
| 22/09/2026 | 0.072 | 12.430 | 11,300,000 | 43.402 | 5,590,000 | 0.070 | 5,710,000 | 0.069 |
| 21/09/2026 | 0.072 | 12.410 | 18,540,000 | 43.408 | 9,320,000 | 0.060 | 9,220,000 | 0.059 |
| 18/09/2026 | 0.065 | 12.200 | 8,965,000 | 43.459 | 4,432,500 | 0.061 | 4,532,500 | 0.061 |
| 17/09/2026 | 0.054 | 11.960 | 10,297,500 | 43.037 | 5,172,500 | 0.051 | 5,125,000 | 0.051 |
| 16/09/2026 | 0.059 | 12.080 | 14,022,500 | 45.521 | 7,590,000 | 0.054 | 6,432,500 | 0.053 |
| 15/09/2026 | 0.052 | 11.890 | 8,537,500 | 42.803 | 4,182,500 | 0.054 | 4,330,000 | 0.054 |
| 14/09/2026 | 0.063 | 12.080 | 15,867,500 | 43.432 | 7,820,000 | 0.061 | 7,887,500 | 0.060 |
| 11/09/2026 | 0.072 | 12.250 | 8,597,500 | 43.045 | 4,032,500 | 0.071 | 4,565,000 | 0.071 |
| 10/09/2026 | 0.087 | 12.550 | 8,425,000 | 42.699 | 4,190,000 | 0.092 | 4,235,000 | 0.092 |
| 09/09/2026 | 0.098 | 12.730 | 345,000 | 42.628 | 100,000 | 0.098 | 245,000 | 0.095 |
| 08/09/2026 | 0.102 | 12.780 | 200,000 | 42.621 | 100,000 | 0.099 | 100,000 | 0.104 |
| 07/09/2026 | 0.101 | 12.680 | 477,500 | 43.460 | 477,500 | 0.095 | ||
| 04/09/2026 | 0.119 | 12.940 | 405,000 | 43.139 | 327,500 | 0.136 | 77,500 | 0.127 |
| 03/09/2026 | 0.114 | 12.940 | 250,000 | 41.966 | 250,000 | 0.105 | ||
| 02/09/2026 | 0.100 | 12.640 | 932,500 | 42.711 | 735,000 | 0.086 | 197,500 | 0.082 |
| 01/09/2026 | 0.073 | 12.080 | 787,500 | 43.206 | 92,500 | 0.073 | 695,000 | 0.070 |
| 31/08/2026 | 0.085 | 12.300 | 1,162,500 | 43.216 | 550,000 | 0.145 | 575,000 | 0.121 |
| 28/08/2026 | 0.173 | 13.590 | 33,357,500 | 42.725 | 16,612,500 | 0.205 | 16,600,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |