28134 中海花旗六乙购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

28134 中海花旗六乙购Ａ (认购证)

按盘价

0.027 -0.005 (-15.625%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
11/11/2026	0.032	12.920	640,000	257,500	0.380	312,500	0.032	312,500	0.033
10/11/2026	0.039	13.020	1,075,000	257,500	0.380	537,500	0.044	537,500	0.042
09/11/2026	0.045	13.090	1,832,500	257,500	0.380	927,500	0.043	855,000	0.043
06/11/2026	0.050	13.180	12,335,000	330,000	0.490	6,167,500	0.060	5,817,500	0.059
05/11/2026	0.052	13.210	13,302,500	680,000	1.000	6,637,500	0.050	6,525,000	0.049
04/11/2026	0.036	12.750	4,540,000	792,500	1.170	2,250,000	0.030	2,290,000	0.030
03/11/2026	0.042	12.880	4,920,000	752,500	1.110	2,410,000	0.036	2,510,000	0.035
02/11/2026	0.035	12.600	3,095,000	652,500	0.960	1,517,500	0.045	1,577,500	0.044
30/10/2026	0.041	12.690	1,475,000	592,500	0.870	747,500	0.039	622,500	0.037
29/10/2026	0.027	12.250	1,227,500	717,500	1.060	687,500	0.029	515,000	0.029
28/10/2026	0.031	12.310	10,212,500	890,000	1.310	4,915,000	0.031	5,042,500	0.032
27/10/2026	0.034	12.430	7,070,000	762,500	1.120	3,440,000	0.032	3,580,000	0.034
26/10/2026	0.045	12.650	10,155,000	622,500	0.920	5,170,000	0.041	4,925,000	0.041
23/10/2026	0.039	12.460	6,960,000	867,500	1.280	3,272,500	0.041	3,537,500	0.040
22/10/2026	0.039	12.410	7,845,000	602,500	0.890	3,807,500	0.035	3,887,500	0.036
21/10/2026	0.048	12.700	11,360,000	522,500	0.770	5,850,000	0.052	5,425,000	0.051
20/10/2026	0.052	12.780	24,757,500	947,500	1.390	11,950,000	0.049	12,155,000	0.051
16/10/2026	0.074	13.170	36,672,500	742,500	1.090	17,615,000	0.085	18,110,000	0.085
15/10/2026	0.072	13.050	13,335,000	247,500	0.360	6,732,500	0.072	6,577,500	0.072
14/10/2026	0.072	13.010	14,795,000	402,500	0.590	7,372,500	0.073	7,372,500	0.073

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 12/11/2026 11:06
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。