28154 里康華泰七四購Ａ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.046 | 3.325 | 0 | 74.315 | ||||
| 11/08/2026 | 0.051 | 3.400 | 1,350,000 | 72.411 | 700,000 | 0.054 | 650,000 | 0.054 |
| 10/08/2026 | 0.052 | 3.435 | 110,000 | 71.803 | 80,000 | 0.054 | 30,000 | 0.053 |
| 07/08/2026 | 0.048 | 3.355 | 0 | 71.492 | ||||
| 06/08/2026 | 0.047 | 3.280 | 40,000 | 72.917 | 20,000 | 0.048 | 20,000 | 0.048 |
| 05/08/2026 | 0.050 | 3.385 | 0 | 71.443 | ||||
| 04/08/2026 | 0.050 | 3.365 | 80,000 | 71.853 | 80,000 | 0.050 | ||
| 03/08/2026 | 0.051 | 3.390 | 770,000 | 71.540 | 670,000 | 0.052 | 100,000 | 0.051 |
| 31/07/2026 | 0.051 | 3.365 | 650,000 | 71.823 | 650,000 | 0.051 | ||
| 30/07/2026 | 0.049 | 3.305 | 630,000 | 72.307 | 550,000 | 0.051 | 80,000 | 0.050 |
| 29/07/2026 | 0.051 | 3.365 | 0 | 71.547 | ||||
| 28/07/2026 | 0.047 | 3.205 | 3,500,000 | 73.779 | 3,500,000 | 0.047 | ||
| 27/07/2026 | 0.045 | 3.185 | 0 | 73.076 | ||||
| 24/07/2026 | 0.044 | 3.115 | 0 | 74.083 | ||||
| 23/07/2026 | 0.048 | 3.205 | 0 | 73.638 | ||||
| 22/07/2026 | 0.048 | 3.175 | 0 | 74.361 | ||||
| 21/07/2026 | 0.051 | 3.265 | 0 | 73.301 | ||||
| 20/07/2026 | 0.050 | 3.225 | 0 | 73.768 | ||||
| 17/07/2026 | 0.050 | 3.135 | 1,260,000 | 75.956 | 1,250,000 | 0.049 | 10,000 | 0.050 |
| 16/07/2026 | 0.055 | 3.245 | 0 | 75.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |