28154 里康华泰七四购Ａ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 13,130,000 | 18.757 | ||||||
| 22/06/2026 | 0 | 13,130,000 | 18.757 | 300,000 | 0.042 | ||||
| 18/06/2026 | 3.300 | 0 | 13,430,000 | 19.186 | 30,000 | 0.041 | 330,000 | 0.042 | |
| 17/06/2026 | 3.360 | 0 | 13,130,000 | 18.757 | |||||
| 16/06/2026 | 0 | 13,130,000 | 18.757 | ||||||
| 15/06/2026 | 0 | 13,130,000 | 18.757 | 230,000 | 0.053 | 870,000 | 0.052 | ||
| 12/06/2026 | 3.510 | 0 | 12,490,000 | 17.843 | 310,000 | 0.050 | 360,000 | 0.049 | |
| 11/06/2026 | 3.410 | 0 | 12,440,000 | 17.771 | 870,000 | 0.044 | 1,180,000 | 0.044 | |
| 10/06/2026 | 0 | 12,130,000 | 17.329 | 1,140,000 | 0.046 | 1,040,000 | 0.046 | ||
| 09/06/2026 | 3.460 | 0 | 12,230,000 | 17.471 | 890,000 | 0.049 | 720,000 | 0.049 | |
| 08/06/2026 | 3.490 | 0 | 12,400,000 | 17.714 | 820,000 | 0.049 | 1,350,000 | 0.049 | |
| 05/06/2026 | 3.590 | 0 | 11,870,000 | 16.957 | 850,000 | 0.053 | 440,000 | 0.053 | |
| 04/06/2026 | 3.570 | 0 | 12,280,000 | 17.543 | 740,000 | 0.050 | 900,000 | 0.051 | |
| 03/06/2026 | 0 | 12,120,000 | 17.314 | 450,000 | 0.057 | 840,000 | 0.057 | ||
| 02/06/2026 | 0 | 11,730,000 | 16.757 | 1,080,000 | 0.064 | 1,550,000 | 0.064 | ||
| 01/06/2026 | 0 | 11,260,000 | 16.086 | 550,000 | 0.057 | 700,000 | 0.057 | ||
| 29/05/2026 | 3.630 | 0 | 11,110,000 | 15.871 | 960,000 | 0.051 | 680,000 | 0.051 | |
| 28/05/2026 | 0 | 11,390,000 | 16.271 | 690,000 | 0.048 | 440,000 | 0.048 | ||
| 27/05/2026 | 0 | 11,640,000 | 16.629 | 350,000 | 0.053 | 2,150,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |