28167 康方瑞銀六十購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.011 | 102.100 | 0 | 91.652 | ||||
| 11/08/2026 | 0.011 | 101.900 | 20,000 | 91.072 | 10,000 | 0.011 | 10,000 | 0.011 |
| 10/08/2026 | 0.011 | 101.500 | 0 | 90.782 | ||||
| 07/08/2026 | 0.011 | 100.000 | 0 | 90.395 | ||||
| 06/08/2026 | 0.011 | 96.050 | 0 | 94.926 | ||||
| 05/08/2026 | 0.011 | 95.500 | 0 | 94.884 | ||||
| 04/08/2026 | 0.011 | 93.850 | 0 | 96.353 | ||||
| 03/08/2026 | 0.011 | 91.850 | 0 | 98.334 | ||||
| 31/07/2026 | 0.011 | 93.950 | 0 | 93.223 | ||||
| 30/07/2026 | 0.011 | 93.200 | 0 | 93.512 | ||||
| 29/07/2026 | 0.011 | 95.650 | 0 | 89.616 | ||||
| 28/07/2026 | 0.011 | 96.000 | 0 | 88.513 | ||||
| 27/07/2026 | 0.013 | 98.600 | 0 | 87.689 | ||||
| 24/07/2026 | 0.015 | 99.500 | 180,000 | 87.474 | 90,000 | 0.019 | 90,000 | 0.019 |
| 23/07/2026 | 0.018 | 102.800 | 0 | 86.415 | ||||
| 22/07/2026 | 0.016 | 98.900 | 780,000 | 88.329 | 390,000 | 0.018 | 390,000 | 0.018 |
| 21/07/2026 | 0.012 | 94.600 | 0 | 87.585 | ||||
| 20/07/2026 | 0.012 | 93.350 | 0 | 88.571 | ||||
| 17/07/2026 | 0.015 | 88.350 | 30,000 | 97.779 | 30,000 | 0.015 | ||
| 16/07/2026 | 0.021 | 101.800 | 560,000 | 86.994 | 280,000 | 0.022 | 280,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |