28167 康方瑞银六十购Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.012 | 85.500 | 60,000 | 6,930,000 | 9.900 | 60,000 | 0.012 | ||
| 22/06/2026 | 0.011 | 82.950 | 30,000 | 6,990,000 | 9.990 | 30,000 | 0.011 | ||
| 18/06/2026 | 0.012 | 87.550 | 0 | 6,960,000 | 9.940 | ||||
| 17/06/2026 | 0.012 | 83.900 | 0 | 6,960,000 | 9.940 | ||||
| 16/06/2026 | 0.012 | 84.650 | 30,000 | 6,960,000 | 9.940 | 30,000 | 0.012 | ||
| 15/06/2026 | 0.017 | 89.350 | 0 | 6,930,000 | 9.900 | ||||
| 12/06/2026 | 0.019 | 92.000 | 130,000 | 6,930,000 | 9.900 | 130,000 | 0.019 | ||
| 11/06/2026 | 0.016 | 87.800 | 0 | 6,800,000 | 9.710 | ||||
| 10/06/2026 | 0.016 | 87.950 | 1,090,000 | 6,800,000 | 9.710 | 20,000 | 0.014 | 1,070,000 | 0.017 |
| 09/06/2026 | 0.018 | 89.450 | 480,000 | 5,750,000 | 8.210 | 180,000 | 0.018 | 300,000 | 0.019 |
| 08/06/2026 | 0.021 | 92.250 | 810,000 | 5,630,000 | 8.040 | 400,000 | 0.023 | 370,000 | 0.023 |
| 05/06/2026 | 0.024 | 93.600 | 3,820,000 | 5,660,000 | 8.090 | 2,140,000 | 0.031 | 1,650,000 | 0.033 |
| 04/06/2026 | 0.031 | 99.450 | 26,310,000 | 6,150,000 | 8.790 | 13,720,000 | 0.033 | 12,120,000 | 0.033 |
| 03/06/2026 | 0.036 | 102.700 | 11,290,000 | 7,750,000 | 11.070 | 7,030,000 | 0.037 | 4,100,000 | 0.038 |
| 02/06/2026 | 0.046 | 106.500 | 98,720,000 | 10,680,000 | 15.260 | 47,660,000 | 0.053 | 49,850,000 | 0.052 |
| 01/06/2026 | 0.064 | 115.900 | 100,420,000 | 8,490,000 | 12.130 | 46,030,000 | 0.084 | 49,820,000 | 0.086 |
| 29/05/2026 | 0.073 | 118.100 | 37,870,000 | 4,700,000 | 6.710 | 16,640,000 | 0.064 | 20,640,000 | 0.065 |
| 28/05/2026 | 0.054 | 110.400 | 10,540,000 | 700,000 | 1.000 | 5,090,000 | 0.063 | 5,130,000 | 0.064 |
| 27/05/2026 | 0.066 | 115.200 | 10,920,000 | 660,000 | 0.940 | 5,460,000 | 0.067 | 5,460,000 | 0.066 |
| 26/05/2026 | 0.061 | 112.200 | 17,060,000 | 660,000 | 0.940 | 8,460,000 | 0.065 | 8,470,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |