28211 里康法興七四購Ｂ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.044 | 3.325 | 2,410,000 | 73.156 | 310,000 | 0.045 | 2,100,000 | 0.044 |
| 11/08/2026 | 0.049 | 3.400 | 730,000 | 71.342 | 200,000 | 0.051 | 530,000 | 0.054 |
| 10/08/2026 | 0.049 | 3.435 | 70,000 | 70.223 | 60,000 | 0.049 | 10,000 | 0.049 |
| 07/08/2026 | 0.046 | 3.355 | 100,000 | 70.395 | 100,000 | 0.044 | ||
| 06/08/2026 | 0.043 | 3.280 | 4,560,000 | 70.650 | 4,400,000 | 0.042 | 160,000 | 0.042 |
| 05/08/2026 | 0.048 | 3.385 | 450,000 | 70.375 | 320,000 | 0.047 | 130,000 | 0.047 |
| 04/08/2026 | 0.049 | 3.365 | 0 | 71.318 | ||||
| 03/08/2026 | 0.050 | 3.390 | 4,260,000 | 71.012 | 760,000 | 0.052 | ||
| 31/07/2026 | 0.049 | 3.365 | 3,500,000 | 70.763 | 3,500,000 | 0.049 | ||
| 30/07/2026 | 0.047 | 3.305 | 250,000 | 71.217 | 250,000 | 0.048 | ||
| 29/07/2026 | 0.050 | 3.365 | 8,030,000 | 71.020 | 3,950,000 | 0.049 | 4,080,000 | 0.049 |
| 28/07/2026 | 0.043 | 3.205 | 0 | 71.498 | ||||
| 27/07/2026 | 0.043 | 3.185 | 50,000 | 71.922 | 50,000 | 0.043 | ||
| 24/07/2026 | 0.040 | 3.115 | 160,000 | 71.704 | 160,000 | 0.040 | ||
| 23/07/2026 | 0.045 | 3.205 | 100,000 | 71.961 | 50,000 | 0.044 | 50,000 | 0.045 |
| 22/07/2026 | 0.044 | 3.175 | 100,000 | 72.100 | 100,000 | 0.044 | ||
| 21/07/2026 | 0.048 | 3.265 | 0 | 71.690 | ||||
| 20/07/2026 | 0.046 | 3.225 | 320,000 | 71.578 | 320,000 | 0.046 | ||
| 17/07/2026 | 0.043 | 3.135 | 480,000 | 72.001 | 480,000 | 0.042 | ||
| 16/07/2026 | 0.050 | 3.245 | 1,330,000 | 72.660 | 300,000 | 0.050 | 1,030,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |