28211 里康法兴七四购Ｂ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.015 | 2.825 | 0 | 17,530,000 | 25.043 | ||||
| 23/09/2026 | 0.015 | 2.835 | 0 | 17,530,000 | 25.043 | ||||
| 22/09/2026 | 0.015 | 2.845 | 0 | 17,530,000 | 25.043 | ||||
| 21/09/2026 | 0.016 | 2.930 | 510,000 | 17,530,000 | 25.043 | 10,000 | 0.016 | 500,000 | 0.016 |
| 18/09/2026 | 0.019 | 3.065 | 0 | 17,040,000 | 24.343 | ||||
| 17/09/2026 | 0.017 | 2.945 | 0 | 17,040,000 | 24.343 | ||||
| 16/09/2026 | 0.017 | 2.915 | 0 | 17,040,000 | 24.343 | ||||
| 15/09/2026 | 0.017 | 2.925 | 0 | 17,040,000 | 24.343 | ||||
| 14/09/2026 | 0.020 | 3.000 | 0 | 17,040,000 | 24.343 | ||||
| 11/09/2026 | 0.020 | 3.020 | 0 | 17,040,000 | 24.343 | ||||
| 10/09/2026 | 0.020 | 3.005 | 0 | 17,040,000 | 24.343 | ||||
| 09/09/2026 | 0.021 | 3.050 | 100,000 | 17,040,000 | 24.343 | 100,000 | 0.021 | ||
| 08/09/2026 | 0.025 | 3.140 | 0 | 17,140,000 | 24.486 | ||||
| 07/09/2026 | 0.025 | 3.165 | 200,000 | 17,140,000 | 24.486 | 200,000 | 0.025 | ||
| 04/09/2026 | 0.024 | 3.140 | 10,000 | 16,940,000 | 24.200 | 10,000 | 0.024 | ||
| 03/09/2026 | 0.024 | 3.040 | 20,000 | 16,950,000 | 24.214 | 20,000 | 0.026 | ||
| 02/09/2026 | 0.025 | 3.055 | 0 | 16,930,000 | 24.186 | ||||
| 01/09/2026 | 0.025 | 3.070 | 10,000 | 16,930,000 | 24.186 | 10,000 | 0.025 | ||
| 31/08/2026 | 0.026 | 3.090 | 0 | 16,920,000 | 24.171 | ||||
| 28/08/2026 | 0.029 | 3.145 | 0 | 16,920,000 | 24.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |