28214 國君麥銀七六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.010 | 2.865 | 0 | 32.956 | ||||
| 11/08/2026 | 0.010 | 2.865 | 0 | 32.887 | ||||
| 10/08/2026 | 0.010 | 2.845 | 2,640,000 | 33.311 | ||||
| 07/08/2026 | 0.098 | 2.080 | 0 | 123.799 | ||||
| 06/08/2026 | 0.098 | 2.080 | 0 | 123.597 | ||||
| 05/08/2026 | 0.098 | 2.080 | 0 | 123.394 | ||||
| 04/08/2026 | 0.098 | 2.080 | 0 | 123.182 | ||||
| 03/08/2026 | 0.098 | 2.080 | 0 | 122.982 | ||||
| 31/07/2026 | 0.098 | 2.080 | 0 | 122.385 | ||||
| 30/07/2026 | 0.098 | 2.080 | 0 | 122.191 | ||||
| 29/07/2026 | 0.098 | 2.080 | 0 | 121.993 | ||||
| 28/07/2026 | 0.098 | 2.080 | 0 | 121.810 | ||||
| 27/07/2026 | 0.098 | 2.080 | 0 | 121.618 | ||||
| 24/07/2026 | 0.098 | 2.080 | 0 | 121.041 | ||||
| 23/07/2026 | 0.098 | 2.080 | 0 | 120.851 | ||||
| 22/07/2026 | 0.098 | 2.080 | 500,000 | 120.662 | 250,000 | 0.097 | 250,000 | 0.099 |
| 21/07/2026 | 0.101 | 2.100 | 500,000 | 121.193 | 250,000 | 0.101 | 250,000 | 0.108 |
| 20/07/2026 | 0.103 | 2.130 | 0 | 120.404 | ||||
| 17/07/2026 | 0.096 | 2.050 | 260,000 | 120.327 | 130,000 | 0.091 | 130,000 | 0.095 |
| 16/07/2026 | 0.098 | 2.050 | 520,000 | 121.468 | 260,000 | 0.098 | 260,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |