28214 国君麦银七六购Ａ (认购证)
按盘价 
0.101 -0.007 (-6.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 2.010 | 0 | |||||||
| 23/06/2026 | 2.070 | 0 | 2,135,000 | 5.337 | 710,000 | 0.110 | 710,000 | 0.111 | |
| 22/06/2026 | 2.140 | 0 | 2,135,000 | 5.337 | 85,000 | 0.107 | 85,000 | 0.109 | |
| 18/06/2026 | 2.020 | 0 | 2,135,000 | 5.337 | 80,000 | 0.108 | |||
| 17/06/2026 | 2.090 | 0 | 2,055,000 | 5.137 | 1,140,000 | 0.118 | 1,140,000 | 0.119 | |
| 16/06/2026 | 2.160 | 0 | 2,055,000 | 5.137 | 1,300,000 | 0.118 | 1,300,000 | 0.117 | |
| 15/06/2026 | 2.160 | 0 | 2,055,000 | 5.137 | 2,340,000 | 0.125 | 2,340,000 | 0.124 | |
| 12/06/2026 | 2.120 | 0 | 2,055,000 | 5.137 | |||||
| 11/06/2026 | 2.080 | 0 | 2,055,000 | 5.137 | |||||
| 10/06/2026 | 2.070 | 0 | 2,055,000 | 5.137 | 1,350,000 | 0.107 | 1,350,000 | 0.106 | |
| 09/06/2026 | 2.060 | 0 | 2,055,000 | 5.137 | |||||
| 08/06/2026 | 2.080 | 0 | 2,055,000 | 5.137 | |||||
| 05/06/2026 | 2.110 | 0 | 2,055,000 | 5.137 | |||||
| 04/06/2026 | 2.160 | 0 | 2,055,000 | 5.137 | 720,000 | 0.124 | 720,000 | 0.125 | |
| 03/06/2026 | 2.240 | 0 | 2,055,000 | 5.137 | |||||
| 02/06/2026 | 2.290 | 0 | 2,055,000 | 5.137 | 1,080,000 | 0.133 | 1,080,000 | 0.132 | |
| 01/06/2026 | 2.240 | 0 | 2,055,000 | 5.137 | 1,200,000 | 0.127 | 1,200,000 | 0.128 | |
| 29/05/2026 | 2.170 | 0 | 2,055,000 | 5.137 | |||||
| 28/05/2026 | 2.100 | 0 | 2,055,000 | 5.137 | |||||
| 27/05/2026 | 2.170 | 0 | 2,055,000 | 5.137 | 800,000 | 0.123 | 750,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |