28382 智譜法興六十購Ａ (认购证)
按盘价 
0.810 +0.120 (+17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.690 | 1,208.000 | 140,000 | 194.295 | 55,000 | 0.710 | 85,000 | 0.754 |
| 11/08/2026 | 0.680 | 1,192.000 | 35,000 | 195.189 | 30,000 | 0.713 | 5,000 | 0.680 |
| 10/08/2026 | 0.740 | 1,252.000 | 185,000 | 190.592 | 110,000 | 0.802 | 75,000 | 0.769 |
| 07/08/2026 | 0.740 | 1,246.000 | 335,000 | 188.428 | 180,000 | 0.730 | 155,000 | 0.756 |
| 06/08/2026 | 0.590 | 1,087.000 | 95,000 | 196.851 | 80,000 | 0.626 | 15,000 | 0.583 |
| 05/08/2026 | 0.550 | 1,041.000 | 250,000 | 198.687 | 130,000 | 0.593 | 120,000 | 0.587 |
| 04/08/2026 | 0.520 | 1,010.000 | 970,000 | 198.533 | 550,000 | 0.514 | 305,000 | 0.498 |
| 03/08/2026 | 0.455 | 940.000 | 285,000 | 199.979 | 95,000 | 0.421 | 190,000 | 0.440 |
| 31/07/2026 | 0.490 | 987.500 | 695,000 | 192.082 | 420,000 | 0.590 | 270,000 | 0.530 |
| 30/07/2026 | 0.390 | 862.000 | 1,905,000 | 199.153 | 780,000 | 0.392 | 1,125,000 | 0.398 |
| 29/07/2026 | 0.560 | 1,033.000 | 315,000 | 194.977 | 145,000 | 0.595 | 170,000 | 0.584 |
| 28/07/2026 | 0.580 | 1,042.000 | 1,310,000 | 196.310 | 565,000 | 0.605 | 730,000 | 0.608 |
| 27/07/2026 | 0.870 | 1,281.000 | 150,000 | 194.389 | 75,000 | 0.913 | 75,000 | 0.882 |
| 24/07/2026 | 0.810 | 1,237.000 | 755,000 | 190.362 | 340,000 | 0.817 | 375,000 | 0.778 |
| 23/07/2026 | 0.750 | 1,171.000 | 270,000 | 194.448 | 145,000 | 0.788 | 125,000 | 0.747 |
| 22/07/2026 | 0.760 | 1,175.000 | 265,000 | 194.491 | 145,000 | 0.736 | 120,000 | 0.739 |
| 21/07/2026 | 0.810 | 1,219.000 | 4,660,000 | 192.189 | 2,330,000 | 0.673 | 2,305,000 | 0.633 |
| 20/07/2026 | 0.445 | 890.500 | 4,280,000 | 195.473 | 1,810,000 | 0.473 | 2,035,000 | 0.510 |
| 17/07/2026 | 0.670 | 1,107.000 | 120,000 | 187.845 | 25,000 | 0.808 | 95,000 | 0.766 |
| 16/07/2026 | 1.220 | 1,548.000 | 25,000 | 179.436 | 10,000 | 1.430 | 15,000 | 1.357 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |