28382 智谱法兴六十购Ａ (认购证)
按盘价 
1.880 -0.120 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 2.000 | 2,046.000 | 20,000 | 75,000 | 0.250 | 10,000 | 2.065 | 10,000 | 1.975 |
| 25/06/2026 | 2.500 | 2,350.000 | 10,000 | 75,000 | 0.250 | 10,000 | 2.500 | ||
| 24/06/2026 | 2.240 | 2,174.000 | 5,000 | 85,000 | 0.283 | 5,000 | 2.580 | ||
| 23/06/2026 | 2.210 | 2,170.000 | 95,000 | 90,000 | 0.300 | 50,000 | 2.169 | 45,000 | 2.110 |
| 22/06/2026 | 2.630 | 2,410.000 | 40,000 | 95,000 | 0.317 | 40,000 | 2.775 | ||
| 18/06/2026 | 2.010 | 2,094.000 | 275,000 | 55,000 | 0.183 | 135,000 | 1.850 | 125,000 | 1.828 |
| 17/06/2026 | 1.450 | 1,660.000 | 45,000 | 65,000 | 0.217 | 30,000 | 1.293 | 15,000 | 1.210 |
| 16/06/2026 | 1.210 | 1,474.000 | 45,000 | 80,000 | 0.267 | 30,000 | 1.335 | 15,000 | 1.293 |
| 15/06/2026 | 1.220 | 1,457.000 | 100,000 | 95,000 | 0.317 | 85,000 | 1.224 | 15,000 | 1.193 |
| 12/06/2026 | 0.720 | 1,097.000 | 25,000 | 165,000 | 0.550 | 25,000 | 0.770 | ||
| 11/06/2026 | 0.700 | 1,061.000 | 15,000 | 190,000 | 0.633 | 15,000 | 0.693 | ||
| 10/06/2026 | 0.690 | 1,048.000 | 70,000 | 175,000 | 0.583 | 5,000 | 0.650 | 65,000 | 0.701 |
| 09/06/2026 | 0.840 | 1,136.000 | 20,000 | 115,000 | 0.383 | 10,000 | 1.010 | 10,000 | 0.840 |
| 08/06/2026 | 1.010 | 1,314.000 | 50,000 | 115,000 | 0.383 | 5,000 | 1.030 | 45,000 | 1.097 |
| 05/06/2026 | 1.010 | 1,297.000 | 35,000 | 75,000 | 0.250 | 35,000 | 1.007 | ||
| 04/06/2026 | 1.190 | 1,426.000 | 5,000 | 40,000 | 0.133 | 5,000 | 1.230 | ||
| 03/06/2026 | 1.270 | 1,462.000 | 0 | 45,000 | 0.150 | ||||
| 02/06/2026 | 1.190 | 1,412.000 | 15,000 | 45,000 | 0.150 | 15,000 | 1.170 | ||
| 01/06/2026 | 1.290 | 1,466.000 | 10,000 | 30,000 | 0.100 | 5,000 | 1.330 | 5,000 | 1.430 |
| 29/05/2026 | 1.430 | 1,595.000 | 70,000 | 30,000 | 0.100 | 40,000 | 1.525 | 30,000 | 1.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |