28387 智譜中銀六十購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.030 | 633.500 | 0 | 259.026 | ||||
| 24/09/2026 | 0.030 | 638.500 | 0 | 252.550 | ||||
| 23/09/2026 | 0.030 | 650.000 | 0 | 244.375 | ||||
| 22/09/2026 | 0.030 | 742.000 | 0 | 213.933 | ||||
| 21/09/2026 | 0.030 | 794.000 | 0 | 197.240 | ||||
| 18/09/2026 | 0.030 | 780.000 | 0 | 191.300 | ||||
| 17/09/2026 | 0.030 | 740.000 | 0 | 198.013 | ||||
| 16/09/2026 | 0.034 | 720.000 | 0 | 205.361 | ||||
| 15/09/2026 | 0.034 | 680.000 | 0 | 212.859 | ||||
| 14/09/2026 | 0.034 | 721.000 | 0 | 199.463 | ||||
| 11/09/2026 | 0.034 | 793.000 | 0 | 175.488 | ||||
| 10/09/2026 | 0.034 | 819.000 | 0 | 167.881 | ||||
| 09/09/2026 | 0.038 | 913.500 | 0 | 151.389 | ||||
| 08/09/2026 | 0.038 | 916.000 | 0 | 149.150 | ||||
| 07/09/2026 | 0.041 | 1,018.000 | 20,000 | 132.268 | 20,000 | 0.048 | ||
| 04/09/2026 | 0.064 | 1,075.000 | 10,000 | 133.335 | 10,000 | 0.064 | ||
| 03/09/2026 | 0.077 | 1,108.000 | 0 | 133.342 | ||||
| 02/09/2026 | 0.089 | 1,117.000 | 20,000 | 136.205 | 20,000 | 0.091 | ||
| 01/09/2026 | 0.136 | 1,179.000 | 70,000 | 143.518 | 70,000 | 0.167 | ||
| 31/08/2026 | 0.139 | 1,195.000 | 10,000 | 140.419 | 10,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |