28387 智谱中银六十购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.030 | 622.000 | 0 | 3,425,000 | 11.417 | ||||
| 25/09/2026 | 0.030 | 633.500 | 0 | 3,425,000 | 11.417 | ||||
| 24/09/2026 | 0.030 | 638.500 | 0 | 3,425,000 | 11.417 | ||||
| 23/09/2026 | 0.030 | 650.000 | 0 | 3,425,000 | 11.417 | ||||
| 22/09/2026 | 0.030 | 742.000 | 0 | 3,425,000 | 11.417 | ||||
| 21/09/2026 | 0.030 | 794.000 | 0 | 3,425,000 | 11.417 | ||||
| 18/09/2026 | 0.030 | 780.000 | 0 | 3,425,000 | 11.417 | ||||
| 17/09/2026 | 0.030 | 740.000 | 0 | 3,425,000 | 11.417 | ||||
| 16/09/2026 | 0.034 | 720.000 | 0 | 3,425,000 | 11.417 | ||||
| 15/09/2026 | 0.034 | 680.000 | 0 | 3,425,000 | 11.417 | ||||
| 14/09/2026 | 0.034 | 721.000 | 0 | 3,425,000 | 11.417 | ||||
| 11/09/2026 | 0.034 | 793.000 | 0 | 3,425,000 | 11.417 | ||||
| 10/09/2026 | 0.034 | 819.000 | 0 | 3,425,000 | 11.417 | ||||
| 09/09/2026 | 0.038 | 913.500 | 0 | 3,425,000 | 11.417 | ||||
| 08/09/2026 | 0.038 | 916.000 | 0 | 3,425,000 | 11.417 | ||||
| 07/09/2026 | 0.041 | 1,018.000 | 20,000 | 3,425,000 | 11.417 | 20,000 | 0.048 | ||
| 04/09/2026 | 0.064 | 1,075.000 | 10,000 | 3,405,000 | 11.350 | 10,000 | 0.064 | ||
| 03/09/2026 | 0.077 | 1,108.000 | 0 | 3,415,000 | 11.383 | ||||
| 02/09/2026 | 0.089 | 1,117.000 | 20,000 | 3,415,000 | 11.383 | 20,000 | 0.091 | ||
| 01/09/2026 | 0.136 | 1,179.000 | 70,000 | 3,395,000 | 11.317 | 70,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |