28431 國泰麥銀七七購Ａ (认购证)
按盘价 
0.340 -0.005 (-1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 14.370 | 0 | 43.113 | |||||
| 24/09/2026 | 14.390 | 0 | 43.334 | |||||
| 23/09/2026 | 14.350 | 0 | 43.153 | 5,000 | 0.335 | |||
| 22/09/2026 | 14.130 | 0 | 42.155 | |||||
| 21/09/2026 | 14.130 | 0 | 42.080 | |||||
| 18/09/2026 | 13.950 | 0 | 43.059 | 5,000 | 0.305 | |||
| 17/09/2026 | 13.980 | 0 | 42.699 | |||||
| 16/09/2026 | 13.950 | 0 | 42.908 | |||||
| 15/09/2026 | 13.930 | 0 | 43.012 | |||||
| 14/09/2026 | 14.220 | 0 | 43.169 | 30,000 | 0.335 | 30,000 | 0.335 | |
| 11/09/2026 | 13.880 | 0 | 43.183 | 90,000 | 0.313 | 90,000 | 0.312 | |
| 10/09/2026 | 14.280 | 0 | 41.806 | 60,000 | 0.325 | 60,000 | 0.330 | |
| 09/09/2026 | 14.570 | 0 | 45.175 | |||||
| 08/09/2026 | 14.500 | 0 | 45.794 | |||||
| 07/09/2026 | 14.510 | 0 | 45.616 | |||||
| 04/09/2026 | 14.420 | 0 | 46.274 | |||||
| 03/09/2026 | 14.340 | 0 | 46.506 | 570,000 | 0.384 | 520,000 | 0.382 | |
| 02/09/2026 | 13.880 | 0 | 48.499 | 10,000 | 0.320 | |||
| 01/09/2026 | 14.040 | 0 | 46.430 | 10,000 | 0.365 | |||
| 31/08/2026 | 14.140 | 0 | 46.845 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |