28431 国泰麦银七七购Ａ (认购证)
按盘价 
0.224 +0.029 (+14.872%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.195 | 11.910 | 2,210,000 | 15,000 | 0.038 | 1,105,000 | 0.203 | 1,105,000 | 0.203 |
| 22/06/2026 | 0.188 | 11.940 | 1,150,000 | 15,000 | 0.038 | 575,000 | 0.186 | 575,000 | 0.184 |
| 18/06/2026 | 0.200 | 12.020 | 1,690,000 | 15,000 | 0.038 | 845,000 | 0.201 | 845,000 | 0.203 |
| 17/06/2026 | 0.210 | 12.100 | 3,500,000 | 15,000 | 0.038 | 1,750,000 | 0.216 | 1,750,000 | 0.218 |
| 16/06/2026 | 0.206 | 12.070 | 3,550,000 | 15,000 | 0.038 | 1,770,000 | 0.209 | 1,780,000 | 0.211 |
| 15/06/2026 | 0.217 | 12.170 | 5,715,000 | 5,000 | 0.012 | 2,970,000 | 0.225 | 2,745,000 | 0.225 |
| 12/06/2026 | 0.190 | 11.860 | 2,600,000 | 230,000 | 0.575 | 1,390,000 | 0.196 | 1,210,000 | 0.194 |
| 11/06/2026 | 0.174 | 11.640 | 3,785,000 | 410,000 | 1.025 | 1,395,000 | 0.183 | 1,700,000 | 0.180 |
| 10/06/2026 | 0.204 | 11.930 | 4,880,000 | 105,000 | 0.262 | 2,390,000 | 0.218 | 2,490,000 | 0.221 |
| 09/06/2026 | 0.280 | 12.810 | 0 | 5,000 | 0.012 | ||||
| 08/06/2026 | 0.265 | 12.550 | 0 | 5,000 | 0.012 | ||||
| 05/06/2026 | 0.290 | 12.960 | 0 | 5,000 | 0.012 | ||||
| 04/06/2026 | 0.305 | 13.050 | 680,000 | 5,000 | 0.012 | 340,000 | 0.302 | 340,000 | 0.305 |
| 03/06/2026 | 0.310 | 13.110 | 1,680,000 | 5,000 | 0.012 | 840,000 | 0.312 | 840,000 | 0.314 |
| 02/06/2026 | 0.315 | 13.230 | 520,000 | 5,000 | 0.012 | 260,000 | 0.305 | 260,000 | 0.304 |
| 01/06/2026 | 0.325 | 13.250 | 500,000 | 5,000 | 0.012 | 250,000 | 0.326 | 250,000 | 0.327 |
| 29/05/2026 | 0.330 | 13.300 | 200,000 | 5,000 | 0.012 | 100,000 | 0.335 | 100,000 | 0.335 |
| 28/05/2026 | 0.285 | 12.770 | 0 | 5,000 | 0.012 | ||||
| 27/05/2026 | 0.285 | 12.830 | 20,000 | 5,000 | 0.012 | 20,000 | 0.275 | ||
| 26/05/2026 | 0.275 | 12.630 | 20,000 | 25,000 | 0.062 | 20,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |