28554 康方匯豐六十購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/09/20260.01593.5500258.599
24/09/20260.01593.9000245.337
23/09/20260.01597.5000223.223
22/09/20260.01595.9000219.366
21/09/20260.01599.3000201.372
18/09/20260.01590.5000206.831
17/09/20260.01590.7500200.291
16/09/20260.01590.4000195.883
15/09/20260.01595.2500178.380
14/09/20260.01595.7000172.962
11/09/20260.01590.3000174.459
10/09/20260.01593.6000163.227
09/09/20260.01595.0500156.810
08/09/20260.01596.2000151.382
07/09/20260.01596.0000149.063
04/09/20260.015101.2000131.450
03/09/20260.01590.8000149.943
02/09/20260.01587.8000153.908
01/09/20260.01585.6500156.182
31/08/20260.01589.9000145.152
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/09/2026 10:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。