28554 康方汇丰六十购Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.015 | 85.500 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.015 | 82.950 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.015 | 87.550 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.015 | 83.900 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.015 | 84.650 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.021 | 89.350 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.022 | 92.000 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.017 | 87.800 | 1,440,000 | 0 | 0.000 | 1,440,000 | 0.017 | ||
| 10/06/2026 | 0.017 | 87.950 | 40,000 | 1,440,000 | 2.060 | 40,000 | 0.016 | ||
| 09/06/2026 | 0.021 | 89.450 | 0 | 1,480,000 | 2.110 | ||||
| 08/06/2026 | 0.025 | 92.250 | 0 | 1,480,000 | 2.110 | ||||
| 05/06/2026 | 0.026 | 93.600 | 5,600,000 | 1,480,000 | 2.110 | 2,800,000 | 0.035 | 2,800,000 | 0.035 |
| 04/06/2026 | 0.034 | 99.450 | 6,800,000 | 1,480,000 | 2.110 | 3,360,000 | 0.034 | 3,400,000 | 0.035 |
| 03/06/2026 | 0.041 | 102.700 | 12,150,000 | 1,440,000 | 2.060 | 6,150,000 | 0.041 | 6,000,000 | 0.042 |
| 02/06/2026 | 0.051 | 106.500 | 13,960,000 | 1,590,000 | 2.270 | 6,980,000 | 0.060 | 6,980,000 | 0.059 |
| 01/06/2026 | 0.072 | 115.900 | 23,790,000 | 1,590,000 | 2.270 | 11,100,000 | 0.082 | 12,540,000 | 0.083 |
| 29/05/2026 | 0.080 | 118.100 | 20,400,000 | 150,000 | 0.210 | 10,200,000 | 0.069 | 10,200,000 | 0.068 |
| 28/05/2026 | 0.058 | 110.400 | 14,140,000 | 150,000 | 0.210 | 6,980,000 | 0.065 | 6,980,000 | 0.065 |
| 27/05/2026 | 0.069 | 115.200 | 11,160,000 | 150,000 | 0.210 | 5,580,000 | 0.070 | 5,200,000 | 0.069 |
| 26/05/2026 | 0.064 | 112.200 | 11,650,000 | 530,000 | 0.760 | 5,600,000 | 0.066 | 5,750,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |