28574 恒科摩通六乙沽Ｂ (认沽证)
按盘价 
0.108 +0.003 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/11/2026 | 0 | 34.537 | ||||||
| 06/11/2026 | 0 | 35.345 | ||||||
| 05/11/2026 | 0 | 34.615 | ||||||
| 04/11/2026 | 0 | 33.242 | ||||||
| 03/11/2026 | 0 | 33.379 | ||||||
| 02/11/2026 | 0 | 32.310 | ||||||
| 30/10/2026 | 0 | 30.956 | ||||||
| 29/10/2026 | 0 | 31.776 | 30,000 | 0.182 | ||||
| 28/10/2026 | 0 | 31.636 | 30,000 | 0.172 | ||||
| 27/10/2026 | 0 | 32.609 | 30,000 | 0.181 | ||||
| 26/10/2026 | 0 | 32.272 | 30,000 | 0.178 | 40,000 | 0.174 | ||
| 23/10/2026 | 0 | 32.279 | ||||||
| 22/10/2026 | 0 | 32.937 | ||||||
| 21/10/2026 | 0 | 30.769 | 10,000 | 0.125 | ||||
| 20/10/2026 | 0 | 30.772 | 110,000 | 0.108 | ||||
| 16/10/2026 | 0 | 30.734 | ||||||
| 15/10/2026 | 0 | 30.452 | ||||||
| 14/10/2026 | 0 | 30.489 | ||||||
| 13/10/2026 | 0 | 30.742 | 110,000 | 0.113 | 110,000 | 0.103 | ||
| 12/10/2026 | 0 | 30.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |