28574 恒科摩通六乙沽Ｂ (认沽证)
按盘价 
0.108 +0.003 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.105 | 4,078.230 | 0 | 0 | 0.000 | ||||
| 05/11/2026 | 0.086 | 4,154.290 | 0 | 0 | 0.000 | ||||
| 04/11/2026 | 0.139 | 3,936.020 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.163 | 3,867.730 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.170 | 3,839.410 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.200 | 3,754.900 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.208 | 3,744.140 | 30,000 | 0 | 0.000 | 30,000 | 0.182 | ||
| 28/10/2026 | 0.167 | 3,853.720 | 30,000 | 30,000 | 0.030 | 30,000 | 0.172 | ||
| 27/10/2026 | 0.191 | 3,800.430 | 30,000 | 0 | 0.000 | 30,000 | 0.181 | ||
| 26/10/2026 | 0.170 | 3,857.530 | 70,000 | 30,000 | 0.030 | 30,000 | 0.178 | 40,000 | 0.174 |
| 23/10/2026 | 0.168 | 3,871.660 | 0 | 20,000 | 0.020 | ||||
| 22/10/2026 | 0.199 | 3,793.930 | 0 | 20,000 | 0.020 | ||||
| 21/10/2026 | 0.125 | 3,994.770 | 10,000 | 20,000 | 0.020 | 10,000 | 0.125 | ||
| 20/10/2026 | 0.112 | 4,045.910 | 110,000 | 30,000 | 0.030 | 110,000 | 0.108 | ||
| 16/10/2026 | 0.100 | 4,108.240 | 0 | 140,000 | 0.140 | ||||
| 15/10/2026 | 0.111 | 4,060.990 | 0 | 140,000 | 0.140 | ||||
| 14/10/2026 | 0.086 | 4,174.470 | 0 | 140,000 | 0.140 | ||||
| 13/10/2026 | 0.096 | 4,136.630 | 220,000 | 140,000 | 0.140 | 110,000 | 0.113 | 110,000 | 0.103 |
| 12/10/2026 | 0.087 | 4,169.570 | 0 | 140,000 | 0.140 | ||||
| 09/10/2026 | 0.087 | 4,197.840 | 0 | 140,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |